美力科技(300611) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-12 |
8.64
|
-2.04% |
1.39% |
380 |
420 |
-40 |
0 |
0 |
0 |
| 2021-04-09 |
8.82
|
-0.11% |
1.24% |
418 |
430 |
-11 |
0 |
0 |
0 |
| 2021-04-08 |
8.83
|
-2.00% |
1.94% |
637 |
1,093 |
-455 |
0 |
0 |
0 |
| 2021-04-07 |
9.01
|
-1.53% |
3.04% |
824 |
1,156 |
-332 |
106 |
0 |
106 |
| 2021-04-06 |
9.15
|
6.64% |
5.40% |
2,277 |
2,130 |
147 |
107 |
0 |
107 |
| 2021-04-02 |
8.58
|
0.12% |
0.85% |
71 |
146 |
-75 |
0 |
0 |
0 |
| 2021-04-01 |
8.57
|
-1.27% |
0.99% |
205 |
213 |
-8 |
0 |
0 |
0 |
| 2021-03-30 |
8.56
|
-3.06% |
1.44% |
291 |
683 |
-392 |
0 |
0 |
0 |
| 2021-03-29 |
8.83
|
-1.12% |
1.18% |
233 |
553 |
-321 |
0 |
0 |
0 |
| 2021-03-23 |
9.17
|
-2.24% |
1.41% |
273 |
725 |
-452 |
0 |
0 |
0 |
| 2021-03-22 |
9.38
|
1.63% |
1.34% |
420 |
470 |
-49 |
0 |
0 |
0 |
| 2021-03-19 |
9.23
|
0.22% |
1.13% |
533 |
465 |
68 |
0 |
0 |
0 |
| 2021-03-18 |
9.21
|
-1.39% |
1.16% |
390 |
472 |
-82 |
0 |
0 |
0 |
| 2021-03-17 |
9.34
|
0.32% |
1.25% |
460 |
449 |
11 |
0 |
0 |
0 |
| 2021-03-16 |
9.31
|
0.87% |
1.75% |
323 |
209 |
114 |
0 |
0 |
0 |
| 2021-03-15 |
9.23
|
-0.11% |
1.00% |
147 |
69 |
78 |
0 |
0 |
0 |
| 2021-03-12 |
9.24
|
0.65% |
1.17% |
150 |
157 |
-6 |
0 |
0 |
0 |
| 2021-03-11 |
9.18
|
3.15% |
1.26% |
7 |
7 |
0 |
0 |
0 |
0 |
| 2021-03-10 |
8.90
|
-2.20% |
1.34% |
565 |
888 |
-322 |
0 |
0 |
0 |
| 2021-03-09 |
9.10
|
-2.15% |
2.31% |
1,276 |
1,288 |
-12 |
0 |
0 |
0 |
| 2021-03-08 |
9.30
|
-1.27% |
2.02% |
1,342 |
986 |
356 |
0 |
0 |
0 |
| 2021-03-04 |
9.27
|
-1.49% |
1.84% |
990 |
1,054 |
-64 |
0 |
0 |
0 |
| 2021-03-03 |
9.41
|
0.86% |
1.44% |
962 |
680 |
282 |
0 |
0 |
0 |
| 2021-03-02 |
9.33
|
-0.11% |
1.56% |
819 |
945 |
-126 |
0 |
0 |
0 |
| 2021-03-01 |
9.34
|
2.52% |
2.07% |
1,337 |
1,008 |
330 |
0 |
121 |
-121 |
| 2021-02-26 |
9.11
|
1.56% |
2.40% |
1,641 |
1,029 |
612 |
0 |
0 |
0 |
| 2021-02-25 |
8.97
|
-1.97% |
1.88% |
845 |
1,222 |
-377 |
0 |
0 |
0 |
| 2021-02-22 |
8.99
|
0.67% |
3.04% |
1,728 |
1,657 |
71 |
0 |
0 |
0 |
| 2021-02-19 |
8.93
|
5.18% |
2.43% |
1,622 |
963 |
660 |
0 |
0 |
0 |
| 2021-02-18 |
8.49
|
3.03% |
1.88% |
1,037 |
898 |
138 |
0 |
0 |
0 |
| 2021-02-09 |
8.20
|
4.46% |
2.09% |
1,226 |
828 |
398 |
120 |
0 |
120 |
| 2021-02-08 |
7.85
|
-2.97% |
1.54% |
532 |
955 |
-423 |
0 |
0 |
0 |
| 2021-02-05 |
8.09
|
-2.06% |
1.26% |
491 |
767 |
-276 |
0 |
0 |
0 |
| 2021-02-04 |
8.26
|
-1.43% |
2.43% |
1,047 |
1,360 |
-313 |
0 |
0 |
0 |
| 2021-02-03 |
8.38
|
-1.87% |
1.83% |
816 |
1,057 |
-241 |
0 |
0 |
0 |
| 2021-02-02 |
8.54
|
-1.04% |
2.05% |
998 |
1,142 |
-144 |
0 |
0 |
0 |
| 2021-01-29 |
8.69
|
-0.46% |
3.09% |
1,450 |
1,815 |
-365 |
232 |
0 |
232 |
| 2021-01-28 |
8.73
|
-0.23% |
3.52% |
1,918 |
1,890 |
29 |
0 |
0 |
0 |
| 2021-01-26 |
9.00
|
1.24% |
3.44% |
2,353 |
1,407 |
945 |
0 |
0 |
0 |
| 2021-01-25 |
8.89
|
-1.88% |
4.07% |
2,272 |
2,205 |
67 |
101 |
0 |
101 |
| 2021-01-22 |
9.06
|
-8.02% |
6.55% |
2,959 |
4,411 |
-1,453 |
331 |
0 |
331 |
| 2021-01-21 |
9.85
|
4.68% |
10.25% |
5,099 |
7,272 |
-2,173 |
616 |
1,035 |
-418 |
| 2021-01-19 |
9.05
|
1.57% |
3.50% |
2,083 |
1,753 |
330 |
0 |
0 |
0 |
| 2021-01-18 |
8.91
|
3.13% |
2.95% |
1,529 |
1,644 |
-115 |
0 |
0 |
0 |
| 2021-01-15 |
8.64
|
3.47% |
2.62% |
1,559 |
1,181 |
378 |
122 |
0 |
122 |
| 2021-01-14 |
8.35
|
0.24% |
2.00% |
921 |
1,125 |
-204 |
0 |
0 |
0 |
| 2021-01-12 |
8.63
|
0.70% |
2.48% |
1,113 |
1,532 |
-418 |
0 |
0 |
0 |
| 2021-01-11 |
8.57
|
-3.71% |
2.53% |
1,114 |
1,558 |
-443 |
0 |
0 |
0 |
| 2021-01-08 |
8.90
|
-1.22% |
3.16% |
1,469 |
1,972 |
-503 |
0 |
153 |
-153 |
| 2021-01-07 |
9.01
|
-4.25% |
3.30% |
1,762 |
1,871 |
-109 |
0 |
0 |
0 |
进入关怀模式
