美力科技(300611) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-17 |
8.82
|
-2.97% |
2.03% |
291 |
294 |
-3 |
0 |
0 |
0 |
| 2021-05-14 |
9.09
|
2.83% |
2.39% |
1,052 |
563 |
489 |
0 |
0 |
0 |
| 2021-05-13 |
8.84
|
-0.45% |
1.11% |
368 |
271 |
96 |
0 |
0 |
0 |
| 2021-05-12 |
8.88
|
1.02% |
1.15% |
198 |
311 |
-114 |
0 |
0 |
0 |
| 2021-05-11 |
8.79
|
1.50% |
1.04% |
247 |
296 |
-49 |
0 |
0 |
0 |
| 2021-05-10 |
8.66
|
-1.48% |
1.34% |
221 |
256 |
-35 |
0 |
0 |
0 |
| 2021-05-07 |
8.79
|
-0.68% |
1.13% |
506 |
475 |
31 |
0 |
0 |
0 |
| 2021-05-06 |
8.85
|
0.23% |
1.01% |
339 |
296 |
43 |
0 |
0 |
0 |
| 2021-04-30 |
8.83
|
-1.78% |
1.33% |
201 |
467 |
-266 |
0 |
0 |
0 |
| 2021-04-28 |
8.84
|
-0.67% |
1.20% |
235 |
221 |
14 |
0 |
0 |
0 |
| 2021-04-23 |
9.27
|
-0.11% |
1.44% |
184 |
166 |
18 |
0 |
0 |
0 |
| 2021-04-22 |
9.28
|
0.11% |
1.54% |
231 |
330 |
-99 |
0 |
0 |
0 |
| 2021-04-21 |
9.27
|
0.11% |
1.55% |
380 |
386 |
-6 |
0 |
0 |
0 |
| 2021-04-19 |
9.25
|
0.98% |
3.00% |
904 |
405 |
498 |
0 |
0 |
0 |
| 2021-04-16 |
9.16
|
3.27% |
2.18% |
704 |
231 |
473 |
0 |
0 |
0 |
| 2021-04-15 |
8.87
|
0.68% |
1.85% |
450 |
498 |
-48 |
0 |
0 |
0 |
| 2021-04-14 |
8.81
|
3.28% |
1.57% |
242 |
285 |
-44 |
0 |
0 |
0 |
| 2021-04-13 |
8.53
|
-1.27% |
1.24% |
175 |
333 |
-158 |
0 |
0 |
0 |
| 2021-04-12 |
8.64
|
-2.04% |
1.39% |
380 |
420 |
-40 |
0 |
0 |
0 |
| 2021-04-09 |
8.82
|
-0.11% |
1.24% |
418 |
430 |
-11 |
0 |
0 |
0 |
| 2021-04-08 |
8.83
|
-2.00% |
1.94% |
637 |
1,093 |
-455 |
0 |
0 |
0 |
| 2021-04-07 |
9.01
|
-1.53% |
3.04% |
824 |
1,156 |
-332 |
106 |
0 |
106 |
| 2021-04-06 |
9.15
|
6.64% |
5.40% |
2,277 |
2,130 |
147 |
107 |
0 |
107 |
| 2021-04-02 |
8.58
|
0.12% |
0.85% |
71 |
146 |
-75 |
0 |
0 |
0 |
| 2021-04-01 |
8.57
|
-1.27% |
0.99% |
205 |
213 |
-8 |
0 |
0 |
0 |
| 2021-03-30 |
8.56
|
-3.06% |
1.44% |
291 |
683 |
-392 |
0 |
0 |
0 |
| 2021-03-29 |
8.83
|
-1.12% |
1.18% |
233 |
553 |
-321 |
0 |
0 |
0 |
| 2021-03-23 |
9.17
|
-2.24% |
1.41% |
273 |
725 |
-452 |
0 |
0 |
0 |
| 2021-03-22 |
9.38
|
1.63% |
1.34% |
420 |
470 |
-49 |
0 |
0 |
0 |
| 2021-03-19 |
9.23
|
0.22% |
1.13% |
533 |
465 |
68 |
0 |
0 |
0 |
| 2021-03-18 |
9.21
|
-1.39% |
1.16% |
390 |
472 |
-82 |
0 |
0 |
0 |
| 2021-03-17 |
9.34
|
0.32% |
1.25% |
460 |
449 |
11 |
0 |
0 |
0 |
| 2021-03-16 |
9.31
|
0.87% |
1.75% |
323 |
209 |
114 |
0 |
0 |
0 |
| 2021-03-15 |
9.23
|
-0.11% |
1.00% |
147 |
69 |
78 |
0 |
0 |
0 |
| 2021-03-12 |
9.24
|
0.65% |
1.17% |
150 |
157 |
-6 |
0 |
0 |
0 |
| 2021-03-11 |
9.18
|
3.15% |
1.26% |
7 |
7 |
0 |
0 |
0 |
0 |
| 2021-03-10 |
8.90
|
-2.20% |
1.34% |
565 |
888 |
-322 |
0 |
0 |
0 |
| 2021-03-09 |
9.10
|
-2.15% |
2.31% |
1,276 |
1,288 |
-12 |
0 |
0 |
0 |
| 2021-03-08 |
9.30
|
-1.27% |
2.02% |
1,342 |
986 |
356 |
0 |
0 |
0 |
| 2021-03-04 |
9.27
|
-1.49% |
1.84% |
990 |
1,054 |
-64 |
0 |
0 |
0 |
| 2021-03-03 |
9.41
|
0.86% |
1.44% |
962 |
680 |
282 |
0 |
0 |
0 |
| 2021-03-02 |
9.33
|
-0.11% |
1.56% |
819 |
945 |
-126 |
0 |
0 |
0 |
| 2021-03-01 |
9.34
|
2.52% |
2.07% |
1,337 |
1,008 |
330 |
0 |
121 |
-121 |
| 2021-02-26 |
9.11
|
1.56% |
2.40% |
1,641 |
1,029 |
612 |
0 |
0 |
0 |
| 2021-02-25 |
8.97
|
-1.97% |
1.88% |
845 |
1,222 |
-377 |
0 |
0 |
0 |
| 2021-02-22 |
8.99
|
0.67% |
3.04% |
1,728 |
1,657 |
71 |
0 |
0 |
0 |
| 2021-02-19 |
8.93
|
5.18% |
2.43% |
1,622 |
963 |
660 |
0 |
0 |
0 |
| 2021-02-18 |
8.49
|
3.03% |
1.88% |
1,037 |
898 |
138 |
0 |
0 |
0 |
| 2021-02-09 |
8.20
|
4.46% |
2.09% |
1,226 |
828 |
398 |
120 |
0 |
120 |
| 2021-02-08 |
7.85
|
-2.97% |
1.54% |
532 |
955 |
-423 |
0 |
0 |
0 |
