美力科技(300611) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-07-05 |
11.00
|
-1.17% |
2.91% |
1,824 |
1,988 |
-164 |
157 |
0 |
157 |
| 2022-07-04 |
11.13
|
-2.71% |
3.19% |
1,767 |
2,469 |
-701 |
120 |
298 |
-179 |
| 2022-07-01 |
11.44
|
-1.63% |
3.94% |
2,707 |
2,764 |
-57 |
0 |
459 |
-459 |
| 2022-06-30 |
11.63
|
-0.77% |
5.63% |
4,435 |
3,558 |
877 |
286 |
60 |
226 |
| 2022-06-29 |
11.72
|
-10.74% |
9.25% |
6,425 |
7,015 |
-590 |
741 |
336 |
405 |
| 2022-06-28 |
13.13
|
4.87% |
9.54% |
7,402 |
7,472 |
-70 |
524 |
732 |
-208 |
| 2022-06-27 |
12.52
|
8.78% |
13.10% |
10,584 |
8,698 |
1,886 |
1,686 |
857 |
829 |
| 2022-06-24 |
11.51
|
3.41% |
9.84% |
6,845 |
6,688 |
157 |
272 |
304 |
-32 |
| 2022-06-23 |
11.13
|
1.46% |
7.60% |
4,453 |
5,630 |
-1,177 |
276 |
310 |
-34 |
| 2022-06-22 |
10.97
|
4.48% |
10.03% |
7,324 |
6,126 |
1,198 |
946 |
335 |
611 |
| 2022-06-21 |
10.50
|
-0.47% |
9.74% |
6,748 |
5,890 |
858 |
499 |
51 |
447 |
| 2022-06-20 |
10.55
|
10.13% |
7.93% |
5,912 |
3,856 |
2,056 |
361 |
0 |
361 |
| 2022-06-17 |
9.58
|
0.84% |
2.72% |
1,698 |
1,424 |
274 |
231 |
0 |
231 |
| 2022-06-16 |
9.50
|
0.53% |
3.81% |
1,662 |
2,506 |
-845 |
281 |
0 |
281 |
| 2022-06-15 |
9.45
|
-1.77% |
2.58% |
1,170 |
1,774 |
-603 |
143 |
0 |
143 |
| 2022-06-14 |
9.62
|
1.69% |
2.51% |
1,371 |
1,491 |
-119 |
0 |
0 |
0 |
| 2022-06-13 |
9.46
|
-1.97% |
3.13% |
1,522 |
2,060 |
-538 |
0 |
182 |
-182 |
| 2022-06-10 |
9.65
|
5.46% |
3.82% |
2,626 |
1,729 |
896 |
280 |
0 |
280 |
| 2022-06-09 |
9.15
|
-5.86% |
4.69% |
2,199 |
3,091 |
-892 |
189 |
0 |
189 |
| 2022-06-08 |
9.72
|
1.99% |
5.44% |
3,302 |
3,128 |
174 |
0 |
0 |
0 |
| 2022-06-07 |
9.53
|
-2.56% |
1.15% |
542 |
774 |
-232 |
0 |
0 |
0 |
| 2022-06-06 |
9.78
|
2.41% |
1.73% |
1,030 |
1,018 |
12 |
0 |
0 |
0 |
| 2022-06-02 |
9.55
|
2.91% |
1.32% |
864 |
650 |
214 |
0 |
0 |
0 |
| 2022-06-01 |
9.28
|
0.54% |
1.40% |
803 |
785 |
19 |
0 |
0 |
0 |
| 2022-05-27 |
9.22
|
-0.97% |
1.20% |
582 |
763 |
-181 |
0 |
0 |
0 |
| 2022-05-26 |
9.31
|
-1.59% |
0.98% |
465 |
622 |
-157 |
0 |
0 |
0 |
| 2022-05-25 |
9.46
|
3.05% |
1.62% |
1,017 |
812 |
205 |
0 |
0 |
0 |
| 2022-05-24 |
9.18
|
-3.67% |
2.74% |
1,492 |
1,631 |
-139 |
0 |
0 |
0 |
| 2022-05-23 |
9.53
|
3.03% |
1.96% |
1,342 |
840 |
503 |
0 |
0 |
0 |
| 2022-05-20 |
9.25
|
-0.11% |
1.04% |
607 |
559 |
48 |
0 |
0 |
0 |
| 2022-05-19 |
9.26
|
1.87% |
1.57% |
1,009 |
734 |
275 |
0 |
0 |
0 |
| 2022-05-18 |
9.09
|
2.36% |
2.08% |
1,374 |
890 |
484 |
0 |
0 |
0 |
| 2022-05-17 |
8.88
|
1.60% |
2.19% |
1,206 |
1,169 |
37 |
0 |
0 |
0 |
| 2022-05-16 |
8.74
|
1.04% |
1.12% |
695 |
500 |
196 |
0 |
0 |
0 |
| 2022-05-13 |
8.65
|
1.76% |
1.13% |
661 |
504 |
156 |
0 |
0 |
0 |
| 2022-05-12 |
8.50
|
2.29% |
1.31% |
911 |
429 |
482 |
0 |
0 |
0 |
| 2022-05-11 |
8.31
|
0.12% |
1.30% |
683 |
652 |
31 |
0 |
0 |
0 |
| 2022-05-10 |
8.30
|
1.22% |
0.80% |
439 |
352 |
87 |
0 |
0 |
0 |
| 2022-05-09 |
8.20
|
1.49% |
0.63% |
318 |
302 |
16 |
0 |
0 |
0 |
| 2022-05-06 |
8.08
|
-1.46% |
0.80% |
396 |
395 |
1 |
0 |
0 |
0 |
| 2022-05-05 |
8.20
|
0.37% |
0.85% |
418 |
403 |
15 |
0 |
0 |
0 |
| 2022-04-29 |
8.17
|
6.38% |
1.44% |
738 |
619 |
119 |
0 |
0 |
0 |
| 2022-04-28 |
7.68
|
-0.52% |
1.13% |
503 |
539 |
-36 |
0 |
0 |
0 |
| 2022-04-27 |
7.72
|
2.25% |
1.35% |
625 |
600 |
25 |
0 |
0 |
0 |
| 2022-04-25 |
7.95
|
-8.52% |
1.55% |
590 |
958 |
-368 |
0 |
0 |
0 |
| 2022-04-22 |
8.69
|
-1.92% |
0.85% |
303 |
589 |
-286 |
0 |
0 |
0 |
| 2022-04-20 |
9.25
|
-0.22% |
1.50% |
841 |
863 |
-22 |
0 |
0 |
0 |
| 2022-04-19 |
9.27
|
0.11% |
1.31% |
818 |
655 |
163 |
0 |
0 |
0 |
| 2022-04-18 |
9.26
|
3.58% |
1.73% |
990 |
935 |
55 |
0 |
0 |
0 |
| 2022-04-15 |
8.94
|
-2.19% |
1.14% |
391 |
856 |
-465 |
0 |
0 |
0 |
进入关怀模式
