网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美力科技 (300611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.49 52周最低:7.51

美力科技(300611) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 8.82 -2.97% 2.03% 291 294 -3 0 0 0
2021-05-14 9.09 2.83% 2.39% 1,052 563 489 0 0 0
2021-05-13 8.84 -0.45% 1.11% 368 271 96 0 0 0
2021-05-12 8.88 1.02% 1.15% 198 311 -114 0 0 0
2021-05-11 8.79 1.50% 1.04% 247 296 -49 0 0 0
2021-05-10 8.66 -1.48% 1.34% 221 256 -35 0 0 0
2021-05-07 8.79 -0.68% 1.13% 506 475 31 0 0 0
2021-05-06 8.85 0.23% 1.01% 339 296 43 0 0 0
2021-04-30 8.83 -1.78% 1.33% 201 467 -266 0 0 0
2021-04-28 8.84 -0.67% 1.20% 235 221 14 0 0 0
2021-04-23 9.27 -0.11% 1.44% 184 166 18 0 0 0
2021-04-22 9.28 0.11% 1.54% 231 330 -99 0 0 0
2021-04-21 9.27 0.11% 1.55% 380 386 -6 0 0 0
2021-04-19 9.25 0.98% 3.00% 904 405 498 0 0 0
2021-04-16 9.16 3.27% 2.18% 704 231 473 0 0 0
2021-04-15 8.87 0.68% 1.85% 450 498 -48 0 0 0
2021-04-14 8.81 3.28% 1.57% 242 285 -44 0 0 0
2021-04-13 8.53 -1.27% 1.24% 175 333 -158 0 0 0
2021-04-12 8.64 -2.04% 1.39% 380 420 -40 0 0 0
2021-04-09 8.82 -0.11% 1.24% 418 430 -11 0 0 0
2021-04-08 8.83 -2.00% 1.94% 637 1,093 -455 0 0 0
2021-04-07 9.01 -1.53% 3.04% 824 1,156 -332 106 0 106
2021-04-06 9.15 6.64% 5.40% 2,277 2,130 147 107 0 107
2021-04-02 8.58 0.12% 0.85% 71 146 -75 0 0 0
2021-04-01 8.57 -1.27% 0.99% 205 213 -8 0 0 0
2021-03-30 8.56 -3.06% 1.44% 291 683 -392 0 0 0
2021-03-29 8.83 -1.12% 1.18% 233 553 -321 0 0 0
2021-03-23 9.17 -2.24% 1.41% 273 725 -452 0 0 0
2021-03-22 9.38 1.63% 1.34% 420 470 -49 0 0 0
2021-03-19 9.23 0.22% 1.13% 533 465 68 0 0 0
2021-03-18 9.21 -1.39% 1.16% 390 472 -82 0 0 0
2021-03-17 9.34 0.32% 1.25% 460 449 11 0 0 0
2021-03-16 9.31 0.87% 1.75% 323 209 114 0 0 0
2021-03-15 9.23 -0.11% 1.00% 147 69 78 0 0 0
2021-03-12 9.24 0.65% 1.17% 150 157 -6 0 0 0
2021-03-11 9.18 3.15% 1.26% 7 7 0 0 0 0
2021-03-10 8.90 -2.20% 1.34% 565 888 -322 0 0 0
2021-03-09 9.10 -2.15% 2.31% 1,276 1,288 -12 0 0 0
2021-03-08 9.30 -1.27% 2.02% 1,342 986 356 0 0 0
2021-03-04 9.27 -1.49% 1.84% 990 1,054 -64 0 0 0
2021-03-03 9.41 0.86% 1.44% 962 680 282 0 0 0
2021-03-02 9.33 -0.11% 1.56% 819 945 -126 0 0 0
2021-03-01 9.34 2.52% 2.07% 1,337 1,008 330 0 121 -121
2021-02-26 9.11 1.56% 2.40% 1,641 1,029 612 0 0 0
2021-02-25 8.97 -1.97% 1.88% 845 1,222 -377 0 0 0
2021-02-22 8.99 0.67% 3.04% 1,728 1,657 71 0 0 0
2021-02-19 8.93 5.18% 2.43% 1,622 963 660 0 0 0
2021-02-18 8.49 3.03% 1.88% 1,037 898 138 0 0 0
2021-02-09 8.20 4.46% 2.09% 1,226 828 398 120 0 120
2021-02-08 7.85 -2.97% 1.54% 532 955 -423 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021