网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:171 52周最低:50.11

富瀚微(300613) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-08 55.48 -2.75% 1.90% 9,131 13,764 -4,633 790 1,859 -1,069
2022-12-07 57.05 -2.31% 2.14% 11,064 15,178 -4,113 1,169 2,145 -976
2022-12-06 58.40 0.90% 3.18% 20,010 20,017 -6 2,701 1,942 759
2022-12-05 57.88 3.41% 2.54% 16,986 14,180 2,805 3,229 655 2,575
2022-12-02 55.97 -1.30% 1.59% 7,934 11,103 -3,168 361 451 -90
2022-12-01 56.71 0.98% 2.42% 14,159 14,724 -565 1,450 901 549
2022-11-30 56.16 -0.90% 1.80% 10,263 11,268 -1,005 641 304 337
2022-11-29 56.67 2.61% 1.97% 12,357 11,524 833 1,033 526 507
2022-11-28 55.23 -2.63% 1.36% 7,288 8,989 -1,700 770 570 200
2022-11-25 56.72 0.67% 1.64% 9,675 10,086 -411 1,431 775 657
2022-11-24 56.34 -1.61% 1.28% 7,120 8,400 -1,280 509 565 -57
2022-11-23 57.26 -0.93% 1.88% 10,173 12,803 -2,631 1,407 773 634
2022-11-22 57.80 -0.17% 2.37% 14,249 15,638 -1,389 1,449 1,179 270
2022-11-21 57.90 -1.03% 1.59% 9,042 10,603 -1,560 840 432 407
2022-11-18 58.50 -3.11% 2.30% 11,360 17,642 -6,282 1,210 2,321 -1,110
2022-11-17 60.38 1.84% 3.99% 24,700 26,195 -1,495 3,455 5,964 -2,509
2022-11-16 59.29 -0.05% 3.26% 19,581 21,861 -2,279 3,559 4,576 -1,017
2022-11-15 59.32 10.80% 5.57% 40,897 27,022 13,874 9,609 2,885 6,723
2022-11-14 53.54 -0.21% 1.91% 11,333 10,649 684 821 477 345
2022-11-11 53.65 0.13% 2.11% 12,595 12,033 563 2,738 864 1,874
2022-11-10 53.58 -2.37% 1.38% 6,668 9,308 -2,640 345 789 -445
2022-11-09 54.88 -0.76% 1.01% 5,929 5,795 134 435 0 435
2022-11-08 55.30 -1.20% 1.41% 7,543 9,210 -1,667 451 850 -399
2022-11-07 55.97 -0.44% 1.81% 10,625 10,693 -68 1,546 1,040 507
2022-11-04 56.22 1.55% 2.52% 14,361 15,799 -1,438 1,468 1,810 -341
2022-11-03 55.36 1.90% 2.34% 14,195 13,245 950 896 1,275 -379
2022-11-02 54.33 1.44% 1.66% 9,892 9,587 305 1,075 288 786
2022-11-01 53.56 3.32% 1.71% 10,286 8,733 1,554 980 373 607
2022-10-31 51.84 2.11% 1.95% 11,092 10,557 535 962 1,020 -58
2022-10-28 50.77 -4.26% 2.46% 12,563 15,239 -2,676 963 1,361 -398
2022-10-27 53.03 -3.46% 2.28% 12,446 14,141 -1,696 981 578 403
2022-10-26 54.93 2.39% 1.95% 11,871 11,036 836 615 827 -212
2022-10-25 53.65 -2.45% 1.45% 7,617 8,722 -1,105 510 107 403
2022-10-24 55.00 0.73% 2.14% 12,270 12,902 -632 1,671 768 904
2022-10-21 54.60 -3.19% 1.88% 10,027 12,170 -2,143 303 558 -255
2022-10-20 56.40 0.53% 2.42% 13,570 15,917 -2,347 788 575 213
2022-10-19 56.10 -2.38% 0.87% 4,709 5,898 -1,189 311 0 311
2022-10-18 57.47 -0.91% 0.96% 6,247 5,696 551 975 0 975
2022-10-17 58.00 2.04% 0.94% 6,248 5,264 985 259 152 107
2022-10-14 56.84 2.97% 1.02% 7,290 5,171 2,119 792 0 792
2022-10-13 55.20 -1.66% 0.89% 4,602 5,998 -1,396 150 296 -146
2022-10-12 56.13 7.36% 1.54% 11,229 6,907 4,322 767 166 601
2022-10-11 52.28 -0.29% 0.61% 3,263 3,635 -372 119 0 119
2022-10-10 52.43 -4.57% 1.13% 6,997 5,816 1,182 778 222 556
2022-09-30 54.94 -4.39% 1.06% 4,708 8,153 -3,445 354 357 -3
2022-09-29 57.46 2.68% 1.31% 0 0 0 0 0 0
2022-09-28 55.96 -4.39% 1.11% 4,559 8,666 -4,107 122 1,278 -1,156
2022-09-27 58.53 5.12% 1.43% 0 0 0 0 0 0
2022-09-26 55.68 0.56% 0.92% 3,872 2,450 1,422 0 0 0
2022-09-23 55.37 -2.72% 0.99% 3,397 4,028 -630 301 129 172
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式