网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.81 52周最低:16.52

金银河(300619) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 55.20 7.10% 10.07% 17,542 13,024 4,518 2,319 1,060 1,260
2021-10-13 51.54 -4.56% 7.13% 3,977 5,590 -1,613 106 226 -120
2021-10-12 54.00 -3.33% 9.24% 10,399 13,804 -3,405 997 1,521 -524
2021-10-11 55.86 4.16% 11.38% 7,291 7,738 -447 1,446 1,373 73
2021-10-08 53.63 -0.48% 10.20% 8,579 11,009 -2,430 2,907 3,183 -276
2021-09-30 53.89 16.52% 12.41% 6,579 4,365 2,214 595 113 482
2021-09-29 46.25 -7.33% 9.61% 6,658 6,768 -109 1,051 701 350
2021-09-28 49.91 1.13% 6.47% 4,790 5,540 -750 397 779 -383
2021-09-27 49.35 -7.86% 9.13% 8,734 7,231 1,504 1,207 813 393
2021-09-24 53.56 -1.81% 8.76% 6,952 6,178 774 1,207 813 393
2021-09-23 54.55 -2.76% 11.24% 7,026 8,505 -1,479 1,115 2,178 -1,063
2021-09-22 56.10 -1.75% 11.32% 12,857 10,440 2,417 3,496 1,609 1,887
2021-09-17 57.10 1.13% 15.99% 12,636 14,583 -1,947 4,771 5,531 -760
2021-09-16 56.46 -14.65% 19.01% 17,202 21,754 -4,552 2,932 3,613 -681
2021-09-15 66.15 12.50% 25.48% 30,875 20,815 10,060 18,932 10,523 8,409
2021-09-14 58.80 20.00% 23.39% 26,020 17,098 8,922 11,452 5,659 5,793
2021-09-13 49.00 11.39% 15.38% 6,511 6,551 -40 1,342 493 850
2021-09-10 43.99 0.07% 10.81% 4,373 5,268 -896 160 493 -333
2021-09-09 43.96 6.70% 10.26% 6,673 6,033 640 231 333 -102
2021-09-07 42.36 7.81% 8.69% 4,992 4,843 149 248 164 84
2021-09-06 39.29 -1.95% 8.00% 4,845 4,335 511 1,218 74 1,145
2021-09-02 42.97 -4.08% 8.09% 7,278 7,864 -586 1,393 972 421
2021-09-01 44.80 -5.88% 12.14% 6,571 9,440 -2,869 699 732 -33
2021-08-31 47.60 4.25% 13.29% 10,161 7,859 2,302 703 311 391
2021-08-30 45.66 -0.95% 11.23% 8,643 7,789 854 836 513 324
2021-08-27 46.10 -2.87% 10.78% 6,780 7,287 -506 632 996 -363
2021-08-26 47.46 -5.02% 14.58% 11,649 13,967 -2,318 3,043 2,985 58
2021-08-25 49.97 3.46% 18.68% 16,988 13,803 3,186 6,043 3,927 2,116
2021-08-24 48.30 -5.48% 20.63% 12,395 12,220 175 2,212 991 1,221
2021-08-23 51.10 3.76% 22.25% 24,269 23,955 313 8,471 6,640 1,831
2021-08-20 49.25 11.48% 18.76% 7,906 7,513 393 1,656 1,743 -87
2021-08-19 44.18 -3.54% 14.35% 8,731 7,096 1,634 2,180 1,335 845
2021-08-18 45.80 5.29% 17.54% 16,543 16,761 -218 3,961 5,078 -1,117
2021-08-17 43.50 -5.78% 12.22% 5,440 5,883 -443 1,414 752 662
2021-08-16 46.17 -8.57% 21.09% 15,806 19,781 -3,975 3,675 5,506 -1,830
2021-08-13 50.50 20.01% 24.58% 23,116 17,088 6,029 8,084 5,772 2,312
2021-08-11 44.35 -8.78% 25.74% 19,360 16,990 2,370 8,728 7,373 1,355
2021-08-10 48.62 1.55% 27.07% 23,926 23,074 852 12,367 11,586 780
2021-08-09 47.88 20.00% 23.75% 16,140 15,943 196 7,599 7,361 238
2021-08-06 39.90 20.00% 18.80% 9,649 9,742 -93 1,497 1,657 -160
2021-08-05 33.25 15.57% 19.19% 11,398 8,803 2,595 562 518 44
2021-08-04 28.77 7.67% 11.20% 6,210 5,104 1,106 894 0 894
2021-08-03 26.72 -1.04% 6.16% 2,669 2,327 341 0 265 -265
2021-08-02 27.00 1.81% 7.53% 3,313 3,052 261 0 0 0
2021-07-30 26.52 2.51% 7.39% 3,917 3,787 129 554 669 -116
2021-07-29 25.87 10.32% 8.07% 2,794 2,022 771 0 0 0
2021-07-28 23.45 -7.97% 5.94% 1,826 2,331 -504 0 0 0
2021-07-26 25.81 -2.93% 6.58% 2,448 1,839 609 232 0 232
2021-07-23 26.59 -2.96% 9.10% 4,221 4,507 -286 420 0 420
2021-07-22 27.40 7.32% 12.08% 8,145 6,357 1,789 1,001 1,027 -26
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021