网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维业股份 (300621)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.89 52周最低:7.18

维业股份(300621) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 9.31 2.42% 2.13% 486 764 -277 0 0 0
2021-06-17 9.09 1.00% 1.95% 633 692 -59 0 0 0
2021-06-16 9.00 2.04% 3.25% 952 624 328 0 0 0
2021-06-15 8.82 -1.78% 0.96% 297 579 -281 0 0 0
2021-06-11 8.98 -0.22% 1.28% 652 655 -3 0 111 -111
2021-06-10 9.00 -1.96% 2.13% 762 1,765 -1,003 0 112 -112
2021-06-09 9.18 4.32% 2.25% 472 238 234 102 0 102
2021-06-08 8.80 0.57% 0.71% 346 263 83 0 0 0
2021-06-07 8.75 -0.79% 0.85% 623 628 -5 0 0 0
2021-06-04 8.82 0.34% 0.97% 590 492 98 0 0 0
2021-06-03 8.79 1.03% 1.11% 445 323 122 0 0 0
2021-06-02 8.70 -1.36% 0.98% 338 701 -363 0 0 0
2021-06-01 8.82 -0.68% 1.15% 467 481 -14 0 0 0
2021-05-31 8.88 3.02% 2.39% 1,621 1,436 184 0 113 -113
2021-05-28 8.62 -0.81% 1.36% 183 412 -229 0 0 0
2021-05-26 8.69 2.36% 1.76% 332 467 -135 0 0 0
2021-05-25 8.49 0.12% 0.98% 223 407 -185 0 0 0
2021-05-24 8.48 -0.24% 1.21% 549 724 -175 0 0 0
2021-05-21 8.50 2.91% 1.78% 960 665 295 0 0 0
2021-05-20 8.26 -0.24% 1.08% 256 462 -206 0 0 0
2021-05-19 8.28 -0.60% 0.83% 158 204 -46 0 0 0
2021-05-18 8.33 0.24% 0.76% 218 342 -124 0 0 0
2021-05-17 8.31 -4.37% 1.71% 743 853 -110 0 0 0
2021-05-14 8.69 2.36% 1.56% 775 638 137 0 0 0
2021-05-13 8.49 0.24% 1.18% 588 415 173 0 0 0
2021-05-12 8.47 1.19% 1.00% 374 390 -16 0 0 0
2021-05-11 8.37 -0.36% 1.16% 367 513 -146 0 0 0
2021-05-10 8.40 0.96% 1.04% 318 359 -42 0 0 0
2021-05-07 8.32 -5.02% 2.52% 1,159 2,452 -1,293 0 0 0
2021-05-06 8.76 -2.88% 3.22% 1,705 2,076 -371 514 0 514
2021-04-30 9.02 4.28% 2.88% 654 647 7 0 0 0
2021-04-28 8.53 -1.61% 0.83% 175 307 -132 0 0 0
2021-04-23 8.84 -2.43% 1.53% 408 610 -202 0 0 0
2021-04-22 9.06 0.44% 1.34% 459 538 -79 0 0 0
2021-04-21 9.02 -2.38% 2.04% 631 630 1 0 0 0
2021-04-19 9.43 -0.11% 2.53% 1,727 3,241 -1,515 0 297 -297
2021-04-16 9.44 -2.18% 4.05% 1,497 2,695 -1,198 0 168 -168
2021-04-15 9.65 2.77% 3.47% 972 499 474 0 0 0
2021-04-14 9.39 0.86% 2.08% 712 1,002 -290 0 0 0
2021-04-13 9.31 -1.17% 1.81% 406 373 33 0 0 0
2021-04-12 9.42 -0.21% 2.40% 903 868 35 0 0 0
2021-04-09 9.44 -0.53% 2.14% 1,085 1,513 -427 0 121 -121
2021-04-08 9.49 -2.57% 2.85% 1,278 1,438 -160 0 0 0
2021-04-07 9.74 2.31% 3.68% 1,764 1,477 287 0 0 0
2021-04-06 9.52 2.04% 3.57% 2,284 2,074 209 109 0 109
2021-04-02 9.33 -6.23% 5.60% 1,871 2,911 -1,040 245 567 -322
2021-04-01 9.95 -5.60% 7.24% 3,834 5,058 -1,224 116 224 -108
2021-03-30 10.13 3.79% 6.65% 4,405 4,422 -17 123 0 123
2021-03-29 9.76 -4.97% 5.99% 3,351 3,744 -393 606 0 606
2021-03-23 10.54 -8.74% 8.58% 5,265 7,514 -2,249 0 618 -618
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021