网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华瑞股份 (300626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.89 52周最低:6.54

华瑞股份(300626) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 9.83 -4.56% 3.78% 1,486 3,607 -2,121 107 0 107
2022-01-17 10.30 1.08% 2.55% 1,957 1,560 398 0 103 -103
2022-01-14 10.19 0.59% 4.04% 2,539 3,072 -533 113 0 113
2022-01-13 10.13 -0.49% 1.69% 1,002 1,306 -303 0 0 0
2022-01-12 10.18 1.70% 2.11% 1,862 1,027 835 0 0 0
2022-01-11 10.01 0.50% 1.69% 1,134 1,140 -6 0 0 0
2022-01-10 9.96 1.01% 1.86% 1,408 1,097 311 0 0 0
2022-01-07 9.86 -2.76% 2.78% 1,245 2,493 -1,248 0 0 0
2022-01-06 10.14 1.91% 2.26% 1,666 1,415 251 0 0 0
2022-01-05 9.95 -2.36% 3.13% 1,470 2,741 -1,271 0 0 0
2022-01-04 10.19 1.09% 2.78% 2,012 1,770 242 0 0 0
2021-12-31 10.08 0.40% 1.98% 1,173 1,485 -312 0 0 0
2021-12-29 10.04 -0.10% 1.79% 1,207 1,233 -26 0 0 0
2021-12-28 10.05 1.11% 1.98% 1,432 1,246 186 0 0 0
2021-12-27 9.94 1.12% 2.12% 1,480 1,343 137 0 0 0
2021-12-24 9.83 -4.38% 3.95% 2,130 3,216 -1,086 0 108 -108
2021-12-23 10.28 -2.56% 2.84% 1,734 2,253 -519 0 125 -125
2021-12-22 10.55 -1.22% 3.14% 1,887 2,574 -687 0 0 0
2021-12-20 10.57 -4.43% 3.47% 2,014 3,028 -1,014 0 104 -104
2021-12-17 11.06 -2.12% 2.84% 1,618 2,596 -978 139 126 13
2021-12-16 11.30 0.89% 4.69% 3,934 3,167 768 1,093 246 847
2021-12-15 11.20 1.82% 5.42% 4,813 3,343 1,470 463 0 463
2021-12-14 11.00 0.82% 3.67% 2,890 2,509 381 353 0 353
2021-12-13 10.91 -2.33% 3.90% 2,290 3,458 -1,169 161 0 161
2021-12-10 11.17 2.95% 4.18% 3,541 2,612 929 334 0 334
2021-12-09 10.85 0.56% 3.34% 2,329 2,571 -242 0 0 0
2021-12-08 10.79 0.37% 3.38% 2,671 2,265 406 103 0 103
2021-12-07 10.75 -2.45% 5.38% 3,673 4,094 -421 0 0 0
2021-12-06 11.02 -7.55% 9.52% 6,150 8,500 -2,350 125 403 -278
2021-12-03 11.92 -1.97% 8.03% 5,344 7,538 -2,194 900 273 627
2021-12-02 12.16 3.49% 12.43% 10,954 9,343 1,612 1,314 656 658
2021-12-01 11.75 0.86% 6.03% 4,872 4,621 251 142 298 -156
2021-11-30 11.65 -2.92% 6.76% 4,191 6,416 -2,226 258 133 125
2021-11-29 12.00 2.83% 11.51% 9,979 8,100 1,879 1,173 252 921
2021-11-26 11.67 -5.51% 11.81% 7,099 11,576 -4,478 434 1,256 -821
2021-11-25 12.35 3.69% 16.80% 14,361 13,081 1,280 1,382 613 769
2021-11-24 11.91 2.06% 16.24% 13,152 13,195 -43 2,615 876 1,739
2021-11-23 11.67 2.46% 14.61% 10,605 12,252 -1,647 2,926 1,827 1,099
2021-11-12 11.48 5.42% 12.33% 10,852 8,025 2,827 725 113 611
2021-11-11 10.89 -1.00% 5.19% 3,729 3,880 -151 147 0 147
2021-11-10 11.00 -1.26% 5.39% 3,492 4,459 -967 150 0 150
2021-11-09 11.14 2.48% 5.88% 4,961 3,713 1,248 255 0 255
2021-11-08 10.87 -1.36% 6.01% 3,748 5,133 -1,385 128 0 128
2021-11-05 11.02 1.94% 9.55% 7,499 6,683 816 325 114 211
2021-11-04 10.81 1.41% 8.20% 5,558 6,393 -835 385 440 -55
2021-11-03 10.66 -0.74% 4.15% 2,521 3,413 -892 0 134 -134
2021-11-02 10.74 -0.83% 5.51% 4,233 3,748 485 129 100 29
2021-11-01 10.83 9.39% 10.10% 8,733 5,706 3,027 590 184 406
2021-10-29 9.90 2.27% 4.06% 2,651 2,701 -51 0 116 -116
2021-10-28 9.68 0.10% 5.33% 3,957 3,063 894 0 104 -104
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022