网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新劲刚 (300629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:45 52周最低:17.42

新劲刚(300629) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 34.03 0.74% 9.77% 13,356 16,871 -3,516 1,448 1,025 422
2021-11-25 33.78 1.14% 14.62% 21,858 24,167 -2,309 3,187 1,653 1,533
2021-11-24 33.40 7.60% 17.05% 26,328 25,103 1,226 5,178 3,072 2,106
2021-11-23 31.04 -1.62% 8.03% 10,448 12,797 -2,349 396 1,337 -940
2021-11-12 33.22 2.09% 12.77% 19,945 19,217 728 2,939 1,304 1,635
2021-11-11 32.54 -3.84% 14.25% 21,228 21,988 -760 3,022 3,000 22
2021-11-10 33.84 0.98% 13.11% 20,997 20,381 616 3,931 1,802 2,129
2021-11-09 33.51 -4.91% 16.53% 25,826 27,445 -1,619 3,553 2,759 793
2021-11-08 35.24 2.53% 14.41% 22,578 22,810 -232 3,274 2,465 810
2021-11-05 34.37 5.07% 18.24% 30,690 26,813 3,878 5,959 3,561 2,398
2021-11-04 32.71 0.65% 15.08% 21,771 23,943 -2,172 2,435 2,670 -235
2021-11-03 32.50 -4.13% 16.79% 25,110 26,059 -950 7,687 7,213 473
2021-11-02 33.90 3.99% 24.56% 39,016 40,567 -1,550 12,516 14,297 -1,781
2021-11-01 32.60 6.57% 22.96% 34,138 34,487 -349 12,871 12,353 518
2021-10-29 30.59 20.01% 13.21% 16,340 19,502 -3,162 7,805 4,557 3,248
2021-10-28 25.49 -5.24% 5.34% 5,998 6,654 -656 786 281 505
2021-10-26 28.25 -0.95% 6.18% 7,032 9,069 -2,037 1,051 627 423
2021-10-22 27.99 6.63% 10.25% 14,741 11,586 3,155 2,335 113 2,222
2021-10-21 26.25 -1.24% 5.22% 4,832 7,866 -3,033 189 0 189
2021-10-20 26.58 3.67% 7.20% 8,359 9,248 -889 347 300 47
2021-10-19 25.64 -0.12% 5.10% 5,661 6,319 -658 534 374 161
2021-10-18 25.67 4.60% 7.15% 9,391 7,752 1,639 964 378 587
2021-10-14 24.99 2.42% 4.50% 5,724 4,246 1,478 194 0 194
2021-10-13 24.40 -0.69% 3.92% 3,183 2,579 605 283 0 283
2021-10-12 24.57 -3.87% 5.70% 4,640 6,546 -1,906 311 728 -417
2021-10-11 25.56 1.23% 8.49% 6,603 7,400 -797 518 562 -44
2021-10-08 25.25 2.68% 3.54% 1,431 1,762 -332 0 106 -106
2021-09-30 24.59 3.10% 3.54% 1,568 1,141 427 148 0 148
2021-09-29 23.85 -5.28% 3.63% 1,410 2,095 -684 104 0 104
2021-09-28 25.18 2.19% 4.05% 2,310 2,295 14 136 0 136
2021-09-27 24.64 -5.92% 7.50% 2,169 2,671 -502 0 0 0
2021-09-24 26.19 -4.14% 4.54% 1,652 2,101 -449 0 0 0
2021-09-23 27.32 1.19% 3.96% 1,115 1,230 -115 0 0 0
2021-09-22 27.00 -3.74% 4.15% 2,563 2,526 36 190 0 190
2021-09-17 28.05 -4.88% 6.39% 3,880 4,797 -917 121 284 -163
2021-09-16 29.49 -1.44% 8.79% 3,550 4,899 -1,349 253 0 253
2021-09-15 29.92 5.39% 10.23% 4,688 3,928 759 0 143 -143
2021-09-14 28.39 0.92% 4.87% 3,102 2,805 297 119 115 3
2021-09-13 28.13 -3.33% 5.77% 6,394 9,176 -2,782 1,622 1,640 -19
2021-09-10 29.10 -3.42% 10.52% 5,033 6,806 -1,773 1,355 1,524 -168
2021-09-09 30.13 4.29% 10.29% 3,446 3,260 186 362 0 362
2021-09-07 29.64 1.40% 6.17% 2,585 3,769 -1,184 229 605 -376
2021-09-06 29.23 -0.24% 5.71% 2,114 2,428 -314 275 130 145
2021-09-02 29.64 -0.47% 7.94% 4,964 4,900 64 225 268 -43
2021-09-01 29.78 -9.65% 12.50% 6,972 10,397 -3,425 688 1,000 -312
2021-08-31 32.96 3.03% 10.00% 5,484 6,072 -589 219 776 -557
2021-08-30 31.99 0.44% 11.28% 8,457 9,379 -922 2,172 1,206 966
2021-08-27 31.85 -1.03% 8.24% 6,449 5,935 515 786 599 187
2021-08-26 32.18 -4.79% 11.85% 6,096 8,261 -2,165 401 914 -513
2021-08-25 33.80 -3.35% 11.09% 10,640 14,453 -3,813 2,392 3,098 -706
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021