网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彩讯股份 (300634)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.32 52周最低:12.93

彩讯股份(300634) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 17.99 -1.32% 3.22% 13,467 11,061 2,405 1,156 393 763
2022-01-17 18.23 5.25% 3.29% 14,641 9,922 4,719 1,462 261 1,200
2022-01-14 17.32 0.23% 1.85% 7,182 6,250 932 658 0 658
2022-01-13 17.28 1.47% 1.92% 8,020 5,862 2,158 428 284 144
2022-01-12 17.03 0.18% 1.15% 4,059 4,185 -125 481 392 88
2022-01-11 17.00 -1.73% 1.44% 5,394 4,833 561 227 0 227
2022-01-10 17.30 1.29% 2.00% 8,413 5,682 2,730 1,495 412 1,082
2022-01-07 17.08 -2.73% 2.41% 8,222 9,383 -1,161 1,945 1,492 453
2022-01-06 17.56 1.09% 1.99% 7,532 6,981 551 1,193 494 699
2022-01-05 17.37 -1.31% 1.96% 6,580 7,555 -975 744 442 302
2022-01-04 17.60 1.56% 2.72% 11,445 8,300 3,146 1,751 642 1,109
2021-12-31 17.33 3.96% 4.33% 17,000 13,582 3,418 4,938 2,390 2,547
2021-12-30 16.67 3.35% 2.05% 8,170 6,048 2,123 2,131 457 1,674
2021-12-29 16.13 -0.49% 1.26% 3,624 4,774 -1,149 176 815 -639
2021-12-28 16.21 3.05% 1.79% 6,633 5,381 1,252 591 0 591
2021-12-27 15.73 -1.07% 1.41% 4,801 4,424 377 607 134 473
2021-12-24 15.90 -3.23% 1.94% 6,095 6,969 -874 251 248 3
2021-12-23 16.43 -2.38% 2.33% 7,754 8,408 -653 946 488 458
2021-12-22 16.83 -0.18% 2.34% 8,718 7,839 880 1,803 427 1,376
2021-12-20 16.54 -5.00% 1.87% 5,300 7,731 -2,431 523 319 204
2021-12-16 17.41 2.05% 1.97% 8,189 6,074 2,115 1,503 335 1,167
2021-12-15 17.06 -2.74% 2.81% 10,351 9,887 464 1,865 1,206 660
2021-12-14 17.54 4.16% 2.06% 6,955 6,309 646 684 610 74
2021-12-13 16.84 0.84% 0.93% 3,138 2,705 433 0 0 0
2021-12-10 16.70 0.48% 0.75% 2,056 2,668 -612 104 108 -5
2021-12-09 16.62 -0.54% 0.93% 2,473 3,327 -854 205 0 205
2021-12-08 16.71 -4.68% 2.04% 5,713 6,675 -962 706 240 466
2021-12-07 17.53 1.62% 0.96% 3,087 3,148 -61 209 0 209
2021-12-06 17.25 -3.63% 1.17% 2,949 4,727 -1,779 149 276 -127
2021-12-03 17.90 -1.27% 1.20% 3,321 4,763 -1,441 354 292 62
2021-12-02 18.13 -3.87% 1.70% 4,531 7,195 -2,664 402 201 201
2021-12-01 18.86 1.13% 2.73% 9,246 9,955 -709 917 437 480
2021-11-30 18.65 5.25% 2.92% 11,641 8,429 3,211 1,264 332 932
2021-11-29 17.72 -3.64% 1.53% 3,419 6,692 -3,273 128 140 -12
2021-11-26 18.39 1.71% 2.05% 6,921 6,971 -49 549 266 283
2021-11-25 18.08 0.28% 1.59% 5,237 5,632 -396 295 361 -67
2021-11-24 18.03 -1.37% 1.49% 4,056 6,029 -1,973 218 236 -18
2021-11-23 18.28 1.05% 1.63% 5,544 5,374 170 415 250 165
2021-11-12 18.96 -4.58% 4.91% 17,665 17,640 25 6,029 5,375 654
2021-11-11 19.87 12.64% 6.63% 16,020 34,122 -18,102 4,939 12,006 -7,067
2021-11-10 17.64 1.15% 1.84% 7,082 5,052 2,030 946 373 573
2021-11-09 17.44 6.28% 2.23% 9,065 5,326 3,739 1,303 328 975
2021-11-08 16.41 0.55% 1.18% 4,062 3,222 840 370 0 370
2021-11-05 16.32 1.43% 1.55% 5,472 4,041 1,430 415 0 415
2021-11-04 16.09 -3.65% 1.89% 3,941 7,451 -3,509 174 392 -218
2021-11-03 16.70 7.74% 1.29% 4,337 3,475 862 628 929 -300
2021-11-02 15.50 -2.58% 0.72% 1,848 2,395 -547 203 0 203
2021-11-01 15.91 0.13% 0.74% 2,524 1,894 629 0 0 0
2021-10-29 15.89 3.45% 0.98% 3,421 2,390 1,031 151 149 2
2021-10-28 15.36 0.72% 0.96% 2,582 3,001 -420 0 102 -102
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022