网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.19 52周最低:41.68

广和通(300638) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 55.00 1.21% 0.89% 1,615 1,236 379 0 0 0
2021-05-10 54.34 -5.74% 2.32% 3,665 6,257 -2,592 341 785 -444
2021-05-07 57.65 -1.22% 1.96% 7,324 7,318 6 1,028 1,341 -314
2021-05-06 58.36 2.37% 1.56% 6,035 3,921 2,114 529 111 418
2021-04-30 57.01 -0.85% 0.95% 2,487 2,087 401 980 361 619
2021-04-28 57.15 0.56% 1.07% 2,202 2,194 8 115 169 -54
2021-04-23 57.87 -0.87% 2.33% 4,591 5,370 -778 1,437 1,144 293
2021-04-22 58.38 0.71% 1.20% 1,521 956 565 0 0 0
2021-04-21 57.97 0.43% 1.41% 2,193 2,229 -36 119 418 -299
2021-04-19 58.19 1.54% 2.31% 5,782 4,859 923 346 276 70
2021-04-16 57.31 0.37% 2.25% 4,497 3,851 647 346 118 227
2021-04-15 57.10 7.21% 3.72% 9,940 6,249 3,690 2,029 929 1,100
2021-04-14 53.26 2.50% 1.30% 3,551 2,186 1,365 193 57 135
2021-04-13 51.96 -1.98% 1.33% 1,437 1,316 121 0 0 0
2021-04-12 53.01 -2.20% 0.98% 1,022 1,616 -594 0 201 -201
2021-04-09 54.20 -0.26% 0.85% 2,148 1,968 180 269 150 119
2021-04-08 54.34 -0.77% 1.01% 2,451 2,167 284 0 125 -125
2021-04-07 54.76 0.66% 0.85% 2,653 2,473 181 227 0 227
2021-04-06 54.40 -0.53% 0.99% 1,883 3,290 -1,406 0 109 -109
2021-04-02 54.69 1.30% 1.88% 1,930 2,278 -348 0 0 0
2021-04-01 53.99 2.94% 1.49% 3,640 1,976 1,665 390 116 275
2021-03-30 52.15 -1.66% 0.99% 2,129 2,605 -477 0 142 -142
2021-03-29 53.03 0.68% 1.01% 2,786 2,243 542 155 209 -54
2021-03-23 52.60 1.94% 2.51% 8,131 6,604 1,527 873 170 704
2021-03-22 51.60 8.20% 2.49% 7,680 5,863 1,817 1,236 626 610
2021-03-19 47.69 -0.54% 0.96% 2,908 2,933 -24 224 0 224
2021-03-18 47.95 -2.04% 1.04% 2,585 2,851 -266 286 0 286
2021-03-17 48.95 1.16% 1.15% 2,734 2,943 -209 0 232 -232
2021-03-16 48.39 0.83% 1.25% 1,980 2,849 -869 0 457 -457
2021-03-15 47.99 1.95% 1.88% 1,446 1,490 -44 147 129 18
2021-03-12 47.07 -3.23% 2.27% 1,145 1,818 -673 112 0 112
2021-03-11 48.64 0.33% 1.44% 70 18 52 0 0 0
2021-03-10 48.48 -0.82% 1.35% 4,625 5,380 -755 944 284 660
2021-03-09 48.88 -6.27% 2.64% 9,570 10,304 -734 601 652 -51
2021-03-08 52.15 -3.19% 1.78% 5,799 8,582 -2,782 133 236 -104
2021-03-04 52.32 -3.42% 1.84% 5,497 9,110 -3,613 424 1,190 -766
2021-03-03 54.17 1.21% 1.30% 5,542 4,947 595 583 453 130
2021-03-02 53.52 -1.74% 1.53% 4,990 7,409 -2,419 108 215 -107
2021-03-01 54.47 1.08% 1.56% 5,683 7,139 -1,457 353 596 -243
2021-02-26 53.89 0.82% 1.82% 7,571 7,135 436 1,207 940 267
2021-02-25 53.45 -2.45% 1.88% 6,905 8,470 -1,565 950 477 473
2021-02-23 55.52 0.95% 1.44% 6,327 5,710 616 240 110 129
2021-02-22 55.00 -5.60% 2.68% 7,879 15,063 -7,184 488 983 -495
2021-02-19 58.26 0.28% 1.90% 7,863 8,671 -808 1,009 1,077 -68
2021-02-18 58.10 1.68% 2.18% 9,225 9,974 -749 835 1,291 -456
2021-02-09 57.13 2.48% 2.04% 7,947 9,673 -1,725 432 855 -424
2021-02-08 55.75 3.22% 1.66% 7,147 6,474 673 624 72 553
2021-02-05 54.01 -4.49% 2.61% 9,073 12,403 -3,330 475 1,460 -986
2021-02-04 56.55 -3.86% 2.61% 9,789 12,233 -2,445 752 1,470 -717
2021-02-03 58.82 -1.47% 2.07% 9,205 9,041 165 1,023 0 1,023
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021