网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.82 52周最低:34.41

广和通(300638) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 47.13 -2.88% 2.18% 13,251 13,349 -98 3,752 2,864 888
2021-10-21 48.53 -2.90% 2.10% 14,634 12,016 2,618 3,316 780 2,536
2021-10-20 49.98 -0.81% 1.56% 10,171 9,945 226 2,004 865 1,140
2021-10-19 50.39 -0.10% 2.11% 13,467 13,537 -69 1,987 2,198 -211
2021-10-18 50.44 6.23% 4.16% 30,562 23,106 7,456 8,343 6,714 1,629
2021-10-14 48.76 4.75% 3.66% 22,715 22,393 322 5,810 3,419 2,391
2021-10-13 46.55 7.01% 2.55% 7,075 4,225 2,850 1,228 159 1,069
2021-10-12 43.50 -1.18% 1.37% 6,167 7,276 -1,109 418 832 -414
2021-10-11 44.02 0.62% 1.72% 4,828 3,850 978 0 0 0
2021-10-08 43.75 1.67% 2.52% 8,910 6,765 2,145 1,589 1,150 440
2021-09-30 43.03 2.45% 3.14% 7,366 8,541 -1,175 612 1,737 -1,125
2021-09-29 42.00 1.16% 4.20% 11,188 17,129 -5,941 2,405 6,697 -4,292
2021-09-28 41.52 0.65% 1.14% 2,670 2,038 632 0 0 0
2021-09-27 41.25 -1.53% 1.72% 2,813 3,163 -351 0 246 -246
2021-09-24 41.89 -1.02% 0.95% 1,878 2,229 -351 0 118 -118
2021-09-23 42.32 2.59% 1.58% 2,472 1,853 620 117 109 8
2021-09-22 41.25 -0.96% 0.97% 2,862 3,598 -736 145 672 -527
2021-09-17 41.65 -1.91% 1.40% 1,758 2,155 -397 174 59 114
2021-09-16 42.46 -4.48% 1.47% 1,918 4,041 -2,123 0 477 -477
2021-09-15 44.45 -1.55% 1.11% 2,188 2,600 -413 0 0 0
2021-09-14 45.15 -2.00% 1.18% 3,164 2,477 687 433 0 433
2021-09-13 46.07 -0.28% 1.19% 2,899 3,111 -212 159 277 -118
2021-09-10 46.20 0.41% 1.11% 1,674 2,392 -718 159 277 -118
2021-09-09 46.01 0.02% 1.39% 3,869 4,017 -147 226 439 -213
2021-09-07 47.16 2.95% 2.37% 6,541 7,399 -858 857 887 -30
2021-09-06 45.81 3.50% 3.01% 7,011 4,792 2,219 1,758 505 1,253
2021-09-02 43.42 -2.25% 1.27% 3,088 4,608 -1,520 212 475 -263
2021-09-01 44.42 -2.55% 2.28% 5,503 4,939 564 269 100 169
2021-08-31 45.58 0.20% 1.76% 4,742 4,859 -118 216 0 216
2021-08-30 45.49 -1.75% 2.32% 6,167 6,188 -22 774 429 345
2021-08-27 46.30 -2.73% 2.53% 6,848 6,224 624 1,942 1,639 303
2021-08-26 47.60 -2.90% 1.81% 4,603 5,107 -504 369 543 -174
2021-08-25 49.02 -2.45% 2.02% 6,270 8,226 -1,956 802 1,182 -380
2021-08-24 50.25 1.47% 3.01% 13,028 10,929 2,100 2,597 915 1,682
2021-08-23 49.52 -6.05% 5.78% 28,073 23,494 4,578 10,715 8,177 2,539
2021-08-20 52.71 1.64% 1.41% 2,539 2,779 -240 287 583 -297
2021-08-19 51.86 1.07% 1.40% 2,684 2,779 -95 484 111 373
2021-08-18 51.31 1.40% 1.55% 4,693 5,375 -681 406 361 45
2021-08-17 50.60 -8.17% 3.17% 2,211 4,580 -2,368 110 797 -687
2021-08-16 55.10 1.60% 2.03% 9,579 8,913 667 1,469 675 794
2021-08-13 54.23 0.50% 1.92% 3,999 3,355 644 508 337 171
2021-08-11 54.82 -3.32% 2.45% 4,666 6,441 -1,775 1,040 1,302 -262
2021-08-10 56.70 1.11% 1.91% 4,437 6,210 -1,773 211 775 -564
2021-08-09 56.08 -0.57% 2.81% 8,344 7,699 645 1,905 1,033 872
2021-08-06 56.40 -0.32% 2.39% 9,964 12,464 -2,499 2,284 2,366 -82
2021-08-05 56.58 -1.39% 1.94% 9,050 10,587 -1,537 579 1,359 -780
2021-08-04 57.38 0.81% 2.12% 10,258 9,764 494 1,521 873 648
2021-08-03 56.92 -3.62% 2.36% 6,816 6,909 -92 504 645 -141
2021-08-02 59.06 4.07% 2.83% 9,737 7,747 1,990 3,307 594 2,713
2021-07-30 56.75 -5.26% 4.20% 16,678 15,591 1,087 2,144 1,369 774
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021