网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德艺文创 (300640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.96 52周最低:5.01

德艺文创(300640) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-20 8.23 4.18% 24.95% 17,686 21,837 -4,151 5,533 6,857 -1,324
2022-01-19 7.90 20.06% 12.09% 8,621 7,811 810 1,847 64 1,784
2022-01-18 6.58 -8.61% 8.11% 3,856 6,395 -2,538 373 0 373
2022-01-17 7.20 2.71% 5.47% 3,881 3,450 431 400 143 257
2022-01-14 7.01 1.59% 4.98% 3,881 2,685 1,196 454 0 454
2022-01-13 6.90 -1.85% 3.90% 2,034 3,065 -1,031 187 144 44
2022-01-12 7.03 0.86% 4.56% 2,934 3,090 -156 210 193 17
2022-01-11 6.97 -1.13% 4.19% 2,542 2,870 -328 125 0 125
2022-01-10 7.05 1.88% 5.31% 4,190 2,717 1,472 500 114 386
2022-01-07 6.92 -4.42% 6.27% 3,652 4,698 -1,046 488 127 362
2022-01-06 7.24 -5.24% 6.56% 4,437 4,571 -134 534 150 384
2022-01-05 7.64 0.92% 11.01% 6,824 8,836 -2,012 614 632 -18
2022-01-04 7.57 6.62% 8.50% 6,889 4,976 1,913 397 0 397
2021-12-31 7.10 -3.92% 7.34% 4,602 5,213 -611 396 276 120
2021-12-30 7.39 6.18% 10.68% 8,916 5,850 3,066 1,115 215 900
2021-12-29 6.96 2.20% 7.86% 5,767 4,471 1,296 305 308 -3
2021-12-28 6.81 1.04% 5.06% 3,022 3,383 -361 118 370 -252
2021-12-27 6.74 2.28% 6.77% 4,941 3,619 1,322 445 0 445
2021-12-24 6.59 -1.93% 7.42% 4,442 4,887 -445 639 350 289
2021-12-23 6.72 -5.88% 9.69% 5,186 7,352 -2,167 565 799 -234
2021-12-22 7.14 3.48% 14.53% 9,731 9,946 -215 1,184 1,052 132
2021-12-20 6.67 -2.63% 8.09% 4,447 5,723 -1,276 119 0 119
2021-12-17 6.85 2.24% 9.83% 6,374 6,173 202 896 0 896
2021-12-16 6.70 1.21% 9.42% 5,809 6,080 -272 336 200 136
2021-12-15 6.62 -0.45% 8.31% 5,006 5,277 -271 464 0 464
2021-12-14 6.65 2.94% 15.25% 9,169 9,846 -677 765 310 455
2021-12-13 6.46 4.03% 7.98% 5,676 3,843 1,834 419 0 419
2021-12-10 6.21 0.65% 4.52% 2,730 2,554 176 0 127 -127
2021-12-09 6.17 0.33% 4.88% 3,111 2,575 535 114 0 114
2021-12-08 6.15 -1.28% 4.36% 2,051 2,988 -937 0 0 0
2021-12-07 6.23 2.81% 5.58% 3,808 2,586 1,222 453 0 453
2021-12-06 6.06 -1.14% 5.31% 2,870 3,197 -327 0 0 0
2021-12-03 6.13 -3.92% 7.63% 3,113 5,720 -2,607 0 290 -290
2021-12-02 6.38 -2.45% 7.65% 3,740 5,483 -1,743 102 392 -290
2021-12-01 6.54 3.32% 8.88% 5,706 5,042 664 390 105 285
2021-11-29 6.33 -1.56% 7.20% 4,093 4,422 -329 521 450 71
2021-11-26 6.43 -1.83% 9.42% 5,117 6,432 -1,315 451 279 172
2021-11-25 6.55 -4.66% 13.93% 7,924 9,339 -1,415 918 721 197
2021-11-24 6.87 8.19% 22.16% 15,350 12,482 2,869 970 745 225
2021-11-23 6.35 0.95% 9.60% 5,836 5,288 547 528 0 528
2021-11-12 6.52 20.07% 19.79% 6,093 17,200 -11,107 3,096 10,119 -7,023
2021-11-11 5.43 0.56% 1.35% 791 594 198 0 0 0
2021-11-10 5.40 0.56% 1.28% 642 650 -8 0 0 0
2021-11-09 5.37 0.19% 0.80% 458 345 112 0 0 0
2021-11-08 5.36 1.52% 1.04% 650 397 253 0 0 0
2021-11-04 5.28 0.76% 0.96% 545 403 142 0 0 0
2021-11-03 5.24 0.96% 1.00% 504 481 23 0 0 0
2021-11-02 5.19 -1.70% 1.29% 577 682 -105 0 0 0
2021-10-29 5.28 3.73% 1.83% 1,149 652 498 0 0 0
2021-10-28 5.09 -0.39% 0.70% 291 378 -87 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022