网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

德艺文创 (300640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.15 52周最低:4.8

德艺文创(300640) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-08 5.86 2.09% 2.69% 1,772 1,227 544 0 0 0
2022-07-07 5.74 -0.86% 2.30% 1,218 1,324 -106 0 0 0
2022-07-06 5.79 -0.17% 2.41% 1,345 1,288 57 0 0 0
2022-07-05 5.80 -0.85% 3.71% 1,707 2,389 -682 111 0 111
2022-07-04 5.85 -0.85% 2.43% 1,020 1,608 -588 0 0 0
2022-06-30 5.90 0.68% 2.93% 1,666 1,614 52 0 0 0
2022-06-29 5.86 -0.68% 3.01% 1,647 1,653 -5 0 0 0
2022-06-28 5.90 1.90% 3.26% 1,898 1,768 130 0 0 0
2022-06-27 5.79 1.22% 2.98% 1,637 1,612 25 0 0 0
2022-06-24 5.72 0.18% 2.45% 1,392 1,291 100 0 0 0
2022-06-23 5.71 1.24% 2.55% 1,580 1,168 413 0 0 0
2022-06-22 5.64 -1.23% 2.96% 1,503 1,704 -201 0 0 0
2022-06-21 5.71 1.06% 3.23% 2,005 1,516 489 0 0 0
2022-06-20 5.65 1.62% 2.60% 1,669 1,098 571 0 0 0
2022-06-17 5.56 -1.94% 3.17% 1,259 2,086 -827 120 0 120
2022-06-16 5.67 3.09% 4.24% 2,689 1,836 852 0 0 0
2022-06-15 5.50 0.92% 2.99% 1,560 1,494 67 0 0 0
2022-06-14 5.45 -1.27% 2.90% 1,136 1,828 -693 0 0 0
2022-06-13 5.52 -0.36% 2.83% 1,555 1,367 188 0 0 0
2022-06-10 5.54 1.09% 2.43% 1,353 1,208 146 0 0 0
2022-06-09 5.48 -2.66% 2.10% 798 1,400 -602 0 0 0
2022-06-08 5.63 -0.18% 2.63% 1,448 1,360 88 153 0 153
2022-06-07 5.64 -1.74% 2.25% 948 1,453 -504 0 0 0
2022-06-06 5.74 1.41% 2.25% 1,487 977 510 0 0 0
2022-06-02 5.66 0.35% 2.28% 1,339 1,072 267 117 0 117
2022-06-01 5.64 0.71% 2.89% 1,635 1,467 168 0 0 0
2022-05-27 5.60 -0.36% 2.35% 1,129 1,388 -259 0 0 0
2022-05-26 5.62 0.36% 1.97% 943 1,133 -190 0 0 0
2022-05-25 5.60 3.13% 2.24% 1,380 995 385 0 0 0
2022-05-24 5.43 -6.22% 3.26% 1,424 2,047 -623 107 0 107
2022-05-23 5.79 2.48% 3.76% 2,113 1,912 201 225 0 225
2022-05-20 5.65 1.07% 2.25% 1,376 1,046 331 0 0 0
2022-05-18 5.59 0.72% 2.63% 1,695 1,095 600 0 0 0
2022-05-17 5.55 -1.07% 1.96% 886 1,186 -300 0 110 -110
2022-05-13 5.61 0.36% 2.43% 1,318 1,212 106 0 0 0
2022-05-12 5.59 2.38% 3.07% 1,986 1,280 706 119 0 119
2022-05-11 5.46 -0.91% 3.07% 1,485 1,764 -279 0 115 -115
2022-05-10 5.51 0.73% 2.41% 1,279 1,209 69 0 0 0
2022-05-09 5.47 3.01% 2.38% 1,490 977 513 0 0 0
2022-05-06 5.31 -1.85% 2.69% 1,284 1,378 -94 0 0 0
2022-05-05 5.41 1.88% 3.67% 1,972 1,739 233 112 0 112
2022-04-29 5.31 10.63% 5.40% 3,237 2,015 1,222 147 0 147
2022-04-28 4.80 -6.80% 3.39% 1,398 1,806 -407 156 0 156
2022-04-27 5.15 0.98% 4.48% 2,228 2,053 175 0 0 0
2022-04-25 5.43 -7.65% 7.07% 3,480 4,281 -800 420 0 420
2022-04-22 5.88 4.26% 3.89% 2,420 1,880 540 107 0 107
2022-04-20 5.87 -1.34% 2.26% 1,340 1,247 92 0 0 0
2022-04-19 5.95 0.51% 1.99% 1,077 1,144 -67 0 0 0
2022-04-18 5.92 1.72% 2.39% 1,439 1,229 210 0 0 0
2022-04-15 5.87 -5.02% 3.22% 1,713 1,949 -237 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式