网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德艺文创 (300640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.64 52周最低:5.01

德艺文创(300640) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-01 9.37 1.63% 3.35% 1,858 1,632 225 155 0 155
2020-08-31 9.22 -2.95% 5.21% 2,230 3,311 -1,081 0 0 0
2020-08-28 9.50 3.26% 8.17% 5,083 3,668 1,416 188 300 -113
2020-08-27 9.20 3.72% 5.97% 3,983 2,200 1,783 449 0 449
2020-08-26 8.87 -3.48% 5.30% 2,039 3,499 -1,460 0 146 -146
2020-08-25 9.19 1.55% 5.68% 2,937 2,914 23 0 0 0
2020-08-24 9.05 1.12% 4.13% 2,349 1,893 456 131 0 131
2020-08-21 8.95 2.40% 6.14% 3,696 2,565 1,131 293 236 57
2020-08-20 8.74 0.34% 2.27% 1,108 1,148 -40 0 0 0
2020-08-18 8.90 -0.11% 2.23% 874 1,395 -521 0 0 0
2020-08-17 8.91 1.02% 3.83% 2,160 1,705 455 302 131 171
2020-08-14 8.82 0.23% 1.59% 1,025 588 437 0 0 0
2020-08-12 8.80 -0.79% 1.70% 803 896 -92 0 0 0
2020-08-11 8.87 -0.45% 3.11% 1,520 1,605 -85 154 0 154
2020-08-10 8.91 0.79% 2.49% 1,484 1,020 464 121 0 121
2020-08-07 8.84 0.34% 2.21% 1,322 915 407 0 0 0
2020-08-06 8.81 -0.90% 2.37% 888 1,511 -623 0 0 0
2020-08-05 8.89 0.79% 3.45% 1,929 1,574 355 134 0 134
2020-08-04 8.82 -1.78% 3.87% 1,261 2,582 -1,321 0 147 -147
2020-08-03 8.98 -0.55% 6.09% 2,808 3,423 -616 334 0 334
2020-07-31 9.03 4.51% 7.24% 3,906 3,297 609 865 181 684
2020-07-30 8.64 0.35% 2.70% 1,395 1,211 184 0 0 0
2020-07-29 8.61 2.50% 2.71% 1,691 927 764 0 0 0
2020-07-28 8.40 2.31% 2.87% 1,543 1,227 316 0 0 0
2020-07-27 8.21 -0.61% 2.38% 999 1,264 -264 0 116 -116
2020-07-24 8.26 -7.71% 6.44% 2,313 3,887 -1,574 0 0 0
2020-07-23 8.95 0.67% 3.38% 1,736 1,606 130 0 0 0
2020-07-22 8.89 0.23% 2.32% 998 1,328 -330 0 0 0
2020-07-21 8.87 0.34% 3.02% 1,620 1,434 186 0 0 0
2020-07-20 8.84 3.51% 4.24% 1,900 2,338 -438 0 113 -113
2020-07-17 8.54 -2.95% 3.48% 1,554 1,819 -264 0 0 0
2020-07-16 8.80 -10.02% 8.01% 3,251 5,139 -1,888 120 556 -436
2020-07-15 9.78 -4.77% 6.22% 2,818 4,279 -1,461 0 0 0
2020-07-14 10.27 1.08% 8.27% 4,426 4,948 -521 386 0 386
2020-07-13 10.16 4.21% 8.49% 6,171 3,417 2,754 320 0 320
2020-07-10 9.75 -2.21% 10.39% 4,943 6,613 -1,670 503 2,070 -1,567
2020-07-08 9.76 -1.91% 8.02% 3,847 4,730 -883 0 189 -189
2020-07-07 9.95 -4.14% 13.66% 5,436 9,946 -4,510 1,562 4,828 -3,266
2020-07-06 10.38 1.76% 8.51% 4,605 4,933 -328 1,408 1,549 -141
2020-07-03 10.20 -1.73% 7.58% 3,842 4,423 -582 1,145 1,188 -43
2020-07-02 10.38 -3.98% 5.01% 2,085 3,749 -1,664 555 351 204
2020-06-29 11.32 -2.16% 6.28% 4,766 3,437 1,329 217 108 109
2020-06-24 11.57 9.36% 7.90% 7,112 2,722 4,390 2,605 575 2,030
2020-06-23 10.58 -0.94% 2.00% 1,456 992 464 367 0 367
2020-06-22 10.68 -1.48% 2.11% 1,159 1,417 -257 0 0 0
2020-06-19 10.84 -2.17% 1.76% 1,054 1,111 -57 0 0 0
2020-06-18 11.08 -2.21% 2.70% 1,723 1,673 50 106 0 106
2020-06-17 11.33 1.61% 2.35% 1,510 1,455 55 0 0 0
2020-06-16 11.15 3.82% 2.36% 1,713 1,255 458 0 0 0
2020-06-15 10.74 1.61% 4.28% 2,359 2,949 -591 0 213 -213
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021