网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德艺文创 (300640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.95 52周最低:5.01

德艺文创(300640) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-04 10.38 0.10% 2.78% 1,866 1,443 423 178 0 178
2020-06-03 10.37 4.64% 3.42% 2,394 1,623 771 0 0 0
2020-06-02 9.91 -2.17% 1.77% 806 1,202 -396 0 0 0
2020-06-01 10.13 1.30% 2.50% 1,240 1,591 -351 0 0 0
2020-05-29 10.00 -0.99% 4.51% 2,581 2,500 81 360 178 181
2020-05-28 10.10 -0.39% 2.37% 1,289 1,443 -155 0 0 0
2020-05-27 10.14 -2.97% 2.75% 1,426 1,795 -369 0 0 0
2020-05-26 10.45 4.40% 4.40% 2,992 2,206 787 105 0 105
2020-05-25 10.01 6.38% 4.57% 2,957 2,249 708 0 0 0
2020-05-22 9.41 -3.49% 2.55% 1,042 1,751 -709 0 0 0
2020-05-21 9.75 -5.16% 4.09% 2,053 2,584 -530 121 0 121
2020-05-20 10.46 2.25% 3.30% 2,084 1,823 261 163 0 163
2020-05-19 10.23 -0.29% 4.17% 2,921 1,923 998 1,494 0 1,494
2020-05-18 10.26 -4.02% 3.77% 1,983 2,497 -514 103 114 -12
2020-05-15 10.69 2.79% 8.34% 3,697 5,927 -2,230 1,177 3,577 -2,400
2020-05-14 10.40 -0.67% 3.69% 1,917 2,459 -542 163 0 163
2020-05-13 10.47 1.16% 4.69% 2,778 2,739 39 0 117 -117
2020-05-12 10.35 -10.00% 13.28% 8,625 7,244 1,381 5,102 4,050 1,052
2020-05-11 11.50 -3.93% 9.15% 6,101 5,744 357 3,286 1,359 1,928
2020-05-08 11.97 1.18% 7.48% 4,289 5,543 -1,253 861 406 455
2020-05-07 11.83 4.32% 5.64% 3,117 4,290 -1,173 224 115 109
2020-05-06 11.34 9.99% 3.61% 2,366 2,212 154 234 278 -44
2020-04-30 10.31 5.74% 5.65% 2,556 3,941 -1,385 124 281 -157
2020-04-29 9.75 6.56% 4.05% 2,725 1,701 1,023 0 0 0
2020-04-28 9.15 1.78% 4.00% 2,844 2,124 720 0 0 0
2020-04-27 8.99 1.35% 7.00% 6,509 5,706 804 335 248 88
2020-04-24 8.87 1.14% 5.00% 6,241 4,248 1,993 0 0 0
2020-04-23 8.77 2.69% 6.00% 5,905 5,780 124 207 633 -426
2020-04-22 8.54 8.51% 8.00% 9,533 6,281 3,252 314 0 314
2020-04-21 7.87 2.61% 6.00% 5,969 3,654 2,316 0 101 -101
2020-04-20 7.67 8.49% 6.00% 3,171 2,057 1,114 169 144 25
2020-04-17 7.07 1.87% 2.00% 1,046 1,340 -294 0 0 0
2020-04-16 6.94 -0.72% 4.00% 471 1,811 -1,340 0 0 0
2020-04-15 6.99 -2.78% 2.00% 560 818 -258 0 0 0
2020-04-14 7.19 1.27% 1.00% 473 402 71 0 0 0
2020-04-13 7.10 -2.07% 1.00% 202 476 -274 0 0 0
2020-04-10 7.25 -2.03% 2.00% 558 736 -178 0 0 0
2020-04-09 7.40 1.23% 4.00% 1,091 1,342 -252 0 0 0
2020-04-08 7.31 0.83% 2.00% 683 733 -50 0 0 0
2020-04-07 7.25 0.83% 2.00% 670 932 -261 0 0 0
2020-04-03 7.19 -1.64% 1.00% 328 684 -356 0 0 0
2020-04-02 7.31 -1.62% 2.00% 773 848 -74 0 0 0
2020-04-01 7.43 1.50% 3.00% 1,001 783 218 0 0 0
2020-03-31 7.32 2.81% 2.00% 623 597 26 0 108 -108
2020-03-30 7.12 -3.13% 2.00% 738 825 -87 0 0 0
2020-03-27 7.35 2.80% 2.00% 806 475 331 0 0 0
2020-03-26 7.15 -1.38% 1.00% 462 615 -154 0 0 0
2020-03-25 7.25 2.26% 1.00% 314 351 -37 0 0 0
2020-03-24 7.09 1.00% 1.00% 411 420 -8 0 0 0
2020-03-23 7.02 -5.39% 2.00% 459 1,011 -552 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021