德艺文创(300640) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-07 |
6.56
|
-2.24% |
0.77% |
189 |
340 |
-151 |
0 |
0 |
0 |
| 2021-05-06 |
6.71
|
1.51% |
0.72% |
142 |
145 |
-3 |
0 |
0 |
0 |
| 2021-04-30 |
6.61
|
-1.49% |
0.81% |
169 |
140 |
29 |
0 |
0 |
0 |
| 2021-04-28 |
6.59
|
1.54% |
1.08% |
214 |
228 |
-14 |
0 |
0 |
0 |
| 2021-04-23 |
6.72
|
-2.47% |
1.30% |
147 |
173 |
-26 |
0 |
0 |
0 |
| 2021-04-22 |
6.89
|
-1.15% |
0.85% |
51 |
54 |
-3 |
0 |
0 |
0 |
| 2021-04-19 |
7.11
|
-0.70% |
1.39% |
375 |
330 |
44 |
0 |
0 |
0 |
| 2021-04-16 |
7.16
|
0.99% |
1.36% |
333 |
254 |
79 |
0 |
0 |
0 |
| 2021-04-15 |
7.09
|
2.16% |
2.20% |
668 |
567 |
101 |
0 |
0 |
0 |
| 2021-04-14 |
6.94
|
2.06% |
0.89% |
119 |
127 |
-9 |
0 |
0 |
0 |
| 2021-04-13 |
6.80
|
-1.45% |
0.92% |
65 |
124 |
-59 |
0 |
0 |
0 |
| 2021-04-12 |
6.90
|
-2.68% |
1.14% |
95 |
255 |
-160 |
0 |
0 |
0 |
| 2021-04-09 |
7.09
|
1.58% |
1.17% |
239 |
266 |
-26 |
0 |
0 |
0 |
| 2021-04-08 |
6.98
|
-3.99% |
1.72% |
263 |
471 |
-208 |
0 |
0 |
0 |
| 2021-04-07 |
7.27
|
0.55% |
1.17% |
693 |
610 |
83 |
0 |
0 |
0 |
| 2021-04-06 |
7.23
|
6.48% |
3.43% |
839 |
670 |
169 |
0 |
0 |
0 |
| 2021-04-02 |
6.79
|
-1.45% |
1.35% |
144 |
139 |
5 |
0 |
0 |
0 |
| 2021-04-01 |
6.89
|
0.44% |
1.46% |
209 |
355 |
-146 |
0 |
0 |
0 |
| 2021-03-30 |
6.96
|
1.02% |
1.95% |
468 |
641 |
-172 |
0 |
0 |
0 |
| 2021-03-29 |
6.89
|
-3.37% |
2.03% |
405 |
670 |
-264 |
0 |
0 |
0 |
| 2021-03-23 |
7.37
|
-2.64% |
2.41% |
779 |
893 |
-114 |
0 |
0 |
0 |
| 2021-03-22 |
7.57
|
-0.13% |
3.57% |
964 |
885 |
80 |
0 |
0 |
0 |
| 2021-03-19 |
7.58
|
3.41% |
5.66% |
2,430 |
2,034 |
395 |
335 |
0 |
335 |
| 2021-03-18 |
7.33
|
4.71% |
7.36% |
2,049 |
2,251 |
-202 |
0 |
0 |
0 |
| 2021-03-17 |
7.00
|
-0.71% |
1.06% |
260 |
252 |
8 |
0 |
0 |
0 |
| 2021-03-16 |
7.05
|
4.14% |
1.65% |
327 |
230 |
97 |
0 |
0 |
0 |
| 2021-03-15 |
6.77
|
2.11% |
1.10% |
68 |
35 |
34 |
0 |
0 |
0 |
| 2021-03-12 |
6.63
|
-1.49% |
0.77% |
97 |
99 |
-2 |
0 |
0 |
0 |
| 2021-03-11 |
6.73
|
1.97% |
1.09% |
3 |
4 |
-1 |
0 |
0 |
0 |
| 2021-03-10 |
6.60
|
-1.05% |
1.12% |
348 |
500 |
-153 |
0 |
0 |
0 |
| 2021-03-09 |
6.67
|
-3.33% |
1.80% |
630 |
778 |
-147 |
0 |
0 |
0 |
| 2021-03-08 |
6.90
|
-2.82% |
1.92% |
832 |
710 |
121 |
193 |
0 |
193 |
| 2021-03-04 |
6.96
|
-0.29% |
1.49% |
626 |
565 |
62 |
0 |
0 |
0 |
| 2021-03-03 |
6.98
|
2.05% |
1.93% |
820 |
716 |
103 |
0 |
0 |
0 |
| 2021-03-02 |
6.84
|
-0.87% |
1.05% |
436 |
383 |
52 |
0 |
0 |
0 |
| 2021-03-01 |
6.90
|
2.99% |
1.75% |
747 |
626 |
121 |
0 |
0 |
0 |
| 2021-02-26 |
6.70
|
1.36% |
1.34% |
529 |
494 |
35 |
0 |
0 |
0 |
| 2021-02-25 |
6.61
|
-1.34% |
0.93% |
294 |
409 |
-115 |
0 |
0 |
0 |
| 2021-02-23 |
6.67
|
-0.74% |
1.61% |
674 |
560 |
115 |
0 |
0 |
0 |
| 2021-02-22 |
6.72
|
0.90% |
2.32% |
797 |
999 |
-203 |
0 |
0 |
0 |
| 2021-02-19 |
6.66
|
6.39% |
2.26% |
1,004 |
688 |
316 |
0 |
0 |
0 |
| 2021-02-18 |
6.26
|
4.33% |
2.07% |
841 |
625 |
216 |
121 |
0 |
121 |
| 2021-02-09 |
5.96
|
3.11% |
1.33% |
343 |
552 |
-209 |
0 |
0 |
0 |
| 2021-02-08 |
5.78
|
-2.36% |
1.10% |
310 |
418 |
-107 |
0 |
0 |
0 |
| 2021-02-05 |
5.92
|
1.20% |
1.40% |
485 |
486 |
-1 |
0 |
0 |
0 |
| 2021-02-04 |
5.85
|
-3.15% |
1.25% |
376 |
467 |
-90 |
0 |
0 |
0 |
| 2021-02-03 |
6.04
|
-2.89% |
1.42% |
392 |
597 |
-205 |
0 |
0 |
0 |
| 2021-02-02 |
6.22
|
-1.43% |
0.94% |
308 |
369 |
-61 |
0 |
0 |
0 |
| 2021-01-29 |
6.40
|
-1.69% |
1.76% |
508 |
783 |
-275 |
0 |
0 |
0 |
| 2021-01-28 |
6.51
|
1.09% |
2.13% |
799 |
803 |
-4 |
0 |
0 |
0 |
