德艺文创(300640) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-19 |
5.65
|
-1.22% |
0.67% |
275 |
440 |
-165 |
0 |
0 |
0 |
| 2021-10-18 |
5.72
|
0.53% |
1.06% |
564 |
554 |
10 |
0 |
0 |
0 |
| 2021-10-14 |
5.77
|
0.17% |
1.26% |
671 |
692 |
-20 |
0 |
0 |
0 |
| 2021-10-13 |
5.76
|
-0.35% |
1.16% |
294 |
258 |
37 |
0 |
0 |
0 |
| 2021-10-12 |
5.78
|
-0.52% |
1.14% |
389 |
581 |
-193 |
0 |
0 |
0 |
| 2021-10-11 |
5.81
|
-1.19% |
1.45% |
398 |
438 |
-40 |
0 |
0 |
0 |
| 2021-10-08 |
5.88
|
0.17% |
3.56% |
746 |
523 |
222 |
0 |
0 |
0 |
| 2021-09-30 |
5.87
|
2.98% |
0.82% |
210 |
121 |
89 |
0 |
0 |
0 |
| 2021-09-29 |
5.70
|
-3.55% |
0.86% |
89 |
132 |
-43 |
0 |
0 |
0 |
| 2021-09-28 |
5.91
|
0.17% |
0.64% |
79 |
101 |
-22 |
0 |
0 |
0 |
| 2021-09-27 |
5.90
|
-4.99% |
1.78% |
174 |
763 |
-589 |
0 |
0 |
0 |
| 2021-09-24 |
6.21
|
-3.87% |
1.90% |
77 |
513 |
-437 |
0 |
0 |
0 |
| 2021-09-23 |
6.46
|
1.73% |
0.96% |
236 |
116 |
120 |
0 |
0 |
0 |
| 2021-09-22 |
6.35
|
-2.76% |
1.93% |
227 |
551 |
-324 |
0 |
0 |
0 |
| 2021-09-17 |
6.53
|
-1.21% |
1.66% |
163 |
240 |
-77 |
0 |
0 |
0 |
| 2021-09-16 |
6.61
|
0.76% |
2.97% |
633 |
592 |
41 |
0 |
0 |
0 |
| 2021-09-15 |
6.56
|
1.71% |
1.44% |
182 |
130 |
52 |
0 |
0 |
0 |
| 2021-09-14 |
6.45
|
-0.62% |
1.13% |
242 |
196 |
46 |
0 |
0 |
0 |
| 2021-09-13 |
6.49
|
0.15% |
1.30% |
90 |
251 |
-161 |
0 |
0 |
0 |
| 2021-09-10 |
6.48
|
-1.37% |
1.22% |
62 |
144 |
-82 |
0 |
0 |
0 |
| 2021-09-09 |
6.57
|
-0.76% |
1.31% |
266 |
204 |
63 |
0 |
0 |
0 |
| 2021-09-07 |
6.45
|
0.47% |
0.96% |
76 |
146 |
-69 |
0 |
0 |
0 |
| 2021-09-06 |
6.42
|
0.94% |
0.91% |
71 |
127 |
-56 |
0 |
0 |
0 |
| 2021-09-02 |
6.33
|
-0.63% |
1.26% |
183 |
490 |
-307 |
0 |
271 |
-271 |
| 2021-09-01 |
6.37
|
-0.47% |
1.51% |
454 |
368 |
86 |
0 |
0 |
0 |
| 2021-08-31 |
6.40
|
-0.16% |
0.70% |
105 |
198 |
-93 |
0 |
0 |
0 |
| 2021-08-30 |
6.41
|
-1.08% |
1.25% |
242 |
345 |
-103 |
0 |
0 |
0 |
| 2021-08-27 |
6.48
|
-1.07% |
1.33% |
222 |
259 |
-37 |
0 |
0 |
0 |
| 2021-08-26 |
6.55
|
-1.65% |
0.95% |
239 |
261 |
-22 |
0 |
0 |
0 |
| 2021-08-25 |
6.66
|
1.22% |
1.57% |
503 |
382 |
121 |
0 |
0 |
0 |
| 2021-08-24 |
6.58
|
1.54% |
1.51% |
249 |
183 |
66 |
0 |
0 |
0 |
| 2021-08-23 |
6.48
|
3.68% |
1.38% |
529 |
209 |
319 |
0 |
0 |
0 |
| 2021-08-20 |
6.25
|
-1.42% |
1.00% |
61 |
86 |
-25 |
0 |
0 |
0 |
| 2021-08-19 |
6.34
|
-0.94% |
0.79% |
76 |
136 |
-60 |
0 |
0 |
0 |
| 2021-08-18 |
6.40
|
1.59% |
0.74% |
186 |
96 |
90 |
0 |
0 |
0 |
| 2021-08-17 |
6.30
|
-3.08% |
1.34% |
105 |
90 |
15 |
0 |
0 |
0 |
| 2021-08-16 |
6.50
|
0.15% |
0.94% |
278 |
193 |
85 |
0 |
0 |
0 |
| 2021-08-13 |
6.49
|
-0.46% |
0.93% |
96 |
105 |
-9 |
0 |
0 |
0 |
| 2021-08-11 |
6.57
|
0.31% |
1.14% |
143 |
137 |
6 |
0 |
0 |
0 |
| 2021-08-10 |
6.55
|
2.18% |
1.85% |
347 |
201 |
146 |
0 |
0 |
0 |
| 2021-08-09 |
6.41
|
3.22% |
1.83% |
462 |
224 |
238 |
0 |
0 |
0 |
| 2021-08-06 |
6.21
|
-0.32% |
0.72% |
116 |
152 |
-36 |
0 |
0 |
0 |
| 2021-08-05 |
6.23
|
-1.42% |
0.86% |
58 |
199 |
-140 |
0 |
0 |
0 |
| 2021-08-04 |
6.32
|
-0.32% |
0.73% |
162 |
165 |
-3 |
0 |
0 |
0 |
| 2021-08-03 |
6.34
|
2.09% |
1.44% |
189 |
146 |
43 |
0 |
0 |
0 |
| 2021-08-02 |
6.21
|
0.98% |
1.15% |
103 |
228 |
-125 |
0 |
0 |
0 |
| 2021-07-30 |
6.15
|
0.99% |
1.36% |
224 |
321 |
-97 |
0 |
121 |
-121 |
| 2021-07-29 |
6.09
|
1.33% |
0.68% |
70 |
94 |
-24 |
0 |
0 |
0 |
| 2021-07-28 |
6.01
|
-3.22% |
0.88% |
88 |
123 |
-35 |
0 |
0 |
0 |
| 2021-07-26 |
6.21
|
-2.36% |
0.69% |
31 |
91 |
-60 |
0 |
0 |
0 |
