网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

德艺文创 (300640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.15 52周最低:4.8

德艺文创(300640) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-16 6.34 1.60% 2.73% 1,778 1,501 276 0 0 0
2022-08-15 6.24 -0.79% 2.07% 1,229 1,195 35 0 0 0
2022-08-12 6.29 -0.16% 2.04% 1,214 1,200 14 116 0 116
2022-08-11 6.30 0.32% 2.01% 1,243 1,183 60 0 0 0
2022-08-10 6.28 1.62% 2.80% 2,102 1,251 852 0 0 0
2022-08-09 6.18 -0.16% 2.35% 1,218 1,568 -350 123 0 123
2022-08-08 6.19 2.48% 2.09% 1,560 905 655 0 0 0
2022-08-05 6.04 0.83% 2.36% 1,634 1,055 579 0 0 0
2022-08-04 5.99 3.10% 2.28% 1,493 1,066 427 0 0 0
2022-08-03 5.81 0.35% 3.49% 2,312 1,545 767 0 0 0
2022-08-02 5.79 -5.39% 3.95% 1,865 2,513 -648 0 0 0
2022-08-01 6.12 -1.13% 2.24% 1,241 1,401 -160 0 0 0
2022-07-29 6.19 -0.48% 2.19% 1,302 1,303 -1 0 0 0
2022-07-28 6.22 0.65% 2.20% 1,226 1,393 -167 0 0 0
2022-07-26 6.18 1.64% 2.94% 2,064 1,379 685 0 0 0
2022-07-25 6.08 -0.49% 2.50% 1,633 1,286 347 0 0 0
2022-07-22 6.11 0.33% 2.96% 1,891 1,573 318 0 0 0
2022-07-20 6.09 -0.81% 4.36% 2,724 2,305 419 191 0 191
2022-07-19 6.14 2.85% 4.50% 2,973 2,077 896 105 0 105
2022-07-18 5.97 3.83% 5.08% 3,411 2,260 1,152 0 0 0
2022-07-15 5.75 1.23% 5.59% 2,919 3,143 -224 0 111 -111
2022-07-14 5.68 -0.87% 2.18% 943 1,402 -459 0 0 0
2022-07-13 5.73 1.78% 2.22% 1,447 929 518 0 0 0
2022-07-12 5.63 -2.93% 3.33% 1,305 2,322 -1,017 0 0 0
2022-07-11 5.80 -1.02% 2.64% 1,373 1,532 -159 0 0 0
2022-07-08 5.86 2.09% 2.69% 1,772 1,227 544 0 0 0
2022-07-07 5.74 -0.86% 2.30% 1,218 1,324 -106 0 0 0
2022-07-06 5.79 -0.17% 2.41% 1,345 1,288 57 0 0 0
2022-07-05 5.80 -0.85% 3.71% 1,707 2,389 -682 111 0 111
2022-07-04 5.85 -0.85% 2.43% 1,020 1,608 -588 0 0 0
2022-06-30 5.90 0.68% 2.93% 1,666 1,614 52 0 0 0
2022-06-29 5.86 -0.68% 3.01% 1,647 1,653 -5 0 0 0
2022-06-28 5.90 1.90% 3.26% 1,898 1,768 130 0 0 0
2022-06-27 5.79 1.22% 2.98% 1,637 1,612 25 0 0 0
2022-06-24 5.72 0.18% 2.45% 1,392 1,291 100 0 0 0
2022-06-23 5.71 1.24% 2.55% 1,580 1,168 413 0 0 0
2022-06-22 5.64 -1.23% 2.96% 1,503 1,704 -201 0 0 0
2022-06-21 5.71 1.06% 3.23% 2,005 1,516 489 0 0 0
2022-06-20 5.65 1.62% 2.60% 1,669 1,098 571 0 0 0
2022-06-17 5.56 -1.94% 3.17% 1,259 2,086 -827 120 0 120
2022-06-16 5.67 3.09% 4.24% 2,689 1,836 852 0 0 0
2022-06-15 5.50 0.92% 2.99% 1,560 1,494 67 0 0 0
2022-06-14 5.45 -1.27% 2.90% 1,136 1,828 -693 0 0 0
2022-06-13 5.52 -0.36% 2.83% 1,555 1,367 188 0 0 0
2022-06-10 5.54 1.09% 2.43% 1,353 1,208 146 0 0 0
2022-06-09 5.48 -2.66% 2.10% 798 1,400 -602 0 0 0
2022-06-08 5.63 -0.18% 2.63% 1,448 1,360 88 153 0 153
2022-06-07 5.64 -1.74% 2.25% 948 1,453 -504 0 0 0
2022-06-06 5.74 1.41% 2.25% 1,487 977 510 0 0 0
2022-06-02 5.66 0.35% 2.28% 1,339 1,072 267 117 0 117
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式