德艺文创(300640) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-16 |
6.34
|
1.60% |
2.73% |
1,778 |
1,501 |
276 |
0 |
0 |
0 |
| 2022-08-15 |
6.24
|
-0.79% |
2.07% |
1,229 |
1,195 |
35 |
0 |
0 |
0 |
| 2022-08-12 |
6.29
|
-0.16% |
2.04% |
1,214 |
1,200 |
14 |
116 |
0 |
116 |
| 2022-08-11 |
6.30
|
0.32% |
2.01% |
1,243 |
1,183 |
60 |
0 |
0 |
0 |
| 2022-08-10 |
6.28
|
1.62% |
2.80% |
2,102 |
1,251 |
852 |
0 |
0 |
0 |
| 2022-08-09 |
6.18
|
-0.16% |
2.35% |
1,218 |
1,568 |
-350 |
123 |
0 |
123 |
| 2022-08-08 |
6.19
|
2.48% |
2.09% |
1,560 |
905 |
655 |
0 |
0 |
0 |
| 2022-08-05 |
6.04
|
0.83% |
2.36% |
1,634 |
1,055 |
579 |
0 |
0 |
0 |
| 2022-08-04 |
5.99
|
3.10% |
2.28% |
1,493 |
1,066 |
427 |
0 |
0 |
0 |
| 2022-08-03 |
5.81
|
0.35% |
3.49% |
2,312 |
1,545 |
767 |
0 |
0 |
0 |
| 2022-08-02 |
5.79
|
-5.39% |
3.95% |
1,865 |
2,513 |
-648 |
0 |
0 |
0 |
| 2022-08-01 |
6.12
|
-1.13% |
2.24% |
1,241 |
1,401 |
-160 |
0 |
0 |
0 |
| 2022-07-29 |
6.19
|
-0.48% |
2.19% |
1,302 |
1,303 |
-1 |
0 |
0 |
0 |
| 2022-07-28 |
6.22
|
0.65% |
2.20% |
1,226 |
1,393 |
-167 |
0 |
0 |
0 |
| 2022-07-26 |
6.18
|
1.64% |
2.94% |
2,064 |
1,379 |
685 |
0 |
0 |
0 |
| 2022-07-25 |
6.08
|
-0.49% |
2.50% |
1,633 |
1,286 |
347 |
0 |
0 |
0 |
| 2022-07-22 |
6.11
|
0.33% |
2.96% |
1,891 |
1,573 |
318 |
0 |
0 |
0 |
| 2022-07-20 |
6.09
|
-0.81% |
4.36% |
2,724 |
2,305 |
419 |
191 |
0 |
191 |
| 2022-07-19 |
6.14
|
2.85% |
4.50% |
2,973 |
2,077 |
896 |
105 |
0 |
105 |
| 2022-07-18 |
5.97
|
3.83% |
5.08% |
3,411 |
2,260 |
1,152 |
0 |
0 |
0 |
| 2022-07-15 |
5.75
|
1.23% |
5.59% |
2,919 |
3,143 |
-224 |
0 |
111 |
-111 |
| 2022-07-14 |
5.68
|
-0.87% |
2.18% |
943 |
1,402 |
-459 |
0 |
0 |
0 |
| 2022-07-13 |
5.73
|
1.78% |
2.22% |
1,447 |
929 |
518 |
0 |
0 |
0 |
| 2022-07-12 |
5.63
|
-2.93% |
3.33% |
1,305 |
2,322 |
-1,017 |
0 |
0 |
0 |
| 2022-07-11 |
5.80
|
-1.02% |
2.64% |
1,373 |
1,532 |
-159 |
0 |
0 |
0 |
| 2022-07-08 |
5.86
|
2.09% |
2.69% |
1,772 |
1,227 |
544 |
0 |
0 |
0 |
| 2022-07-07 |
5.74
|
-0.86% |
2.30% |
1,218 |
1,324 |
-106 |
0 |
0 |
0 |
| 2022-07-06 |
5.79
|
-0.17% |
2.41% |
1,345 |
1,288 |
57 |
0 |
0 |
0 |
| 2022-07-05 |
5.80
|
-0.85% |
3.71% |
1,707 |
2,389 |
-682 |
111 |
0 |
111 |
| 2022-07-04 |
5.85
|
-0.85% |
2.43% |
1,020 |
1,608 |
-588 |
0 |
0 |
0 |
| 2022-06-30 |
5.90
|
0.68% |
2.93% |
1,666 |
1,614 |
52 |
0 |
0 |
0 |
| 2022-06-29 |
5.86
|
-0.68% |
3.01% |
1,647 |
1,653 |
-5 |
0 |
0 |
0 |
| 2022-06-28 |
5.90
|
1.90% |
3.26% |
1,898 |
1,768 |
130 |
0 |
0 |
0 |
| 2022-06-27 |
5.79
|
1.22% |
2.98% |
1,637 |
1,612 |
25 |
0 |
0 |
0 |
| 2022-06-24 |
5.72
|
0.18% |
2.45% |
1,392 |
1,291 |
100 |
0 |
0 |
0 |
| 2022-06-23 |
5.71
|
1.24% |
2.55% |
1,580 |
1,168 |
413 |
0 |
0 |
0 |
| 2022-06-22 |
5.64
|
-1.23% |
2.96% |
1,503 |
1,704 |
-201 |
0 |
0 |
0 |
| 2022-06-21 |
5.71
|
1.06% |
3.23% |
2,005 |
1,516 |
489 |
0 |
0 |
0 |
| 2022-06-20 |
5.65
|
1.62% |
2.60% |
1,669 |
1,098 |
571 |
0 |
0 |
0 |
| 2022-06-17 |
5.56
|
-1.94% |
3.17% |
1,259 |
2,086 |
-827 |
120 |
0 |
120 |
| 2022-06-16 |
5.67
|
3.09% |
4.24% |
2,689 |
1,836 |
852 |
0 |
0 |
0 |
| 2022-06-15 |
5.50
|
0.92% |
2.99% |
1,560 |
1,494 |
67 |
0 |
0 |
0 |
| 2022-06-14 |
5.45
|
-1.27% |
2.90% |
1,136 |
1,828 |
-693 |
0 |
0 |
0 |
| 2022-06-13 |
5.52
|
-0.36% |
2.83% |
1,555 |
1,367 |
188 |
0 |
0 |
0 |
| 2022-06-10 |
5.54
|
1.09% |
2.43% |
1,353 |
1,208 |
146 |
0 |
0 |
0 |
| 2022-06-09 |
5.48
|
-2.66% |
2.10% |
798 |
1,400 |
-602 |
0 |
0 |
0 |
| 2022-06-08 |
5.63
|
-0.18% |
2.63% |
1,448 |
1,360 |
88 |
153 |
0 |
153 |
| 2022-06-07 |
5.64
|
-1.74% |
2.25% |
948 |
1,453 |
-504 |
0 |
0 |
0 |
| 2022-06-06 |
5.74
|
1.41% |
2.25% |
1,487 |
977 |
510 |
0 |
0 |
0 |
| 2022-06-02 |
5.66
|
0.35% |
2.28% |
1,339 |
1,072 |
267 |
117 |
0 |
117 |
进入关怀模式
