网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正丹股份 (300641)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:4.2

正丹股份(300641) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 7.54 -3.21% 4.31% 4,032 5,478 -1,446 224 225 -1
2021-06-21 7.15 -0.83% 2.54% 1,968 2,265 -297 0 0 0
2021-06-18 7.21 1.41% 3.02% 3,949 3,589 360 120 0 120
2021-06-17 7.11 -4.95% 4.10% 2,200 3,910 -1,710 0 245 -245
2021-06-16 7.48 3.89% 4.47% 3,598 3,101 497 116 0 116
2021-06-15 7.20 -0.55% 2.86% 2,709 2,847 -138 0 0 0
2021-06-11 7.24 -2.29% 3.93% 3,362 3,980 -618 129 0 129
2021-06-10 7.41 -1.85% 4.73% 5,473 7,014 -1,542 515 668 -154
2021-06-09 7.55 7.86% 7.12% 5,767 4,463 1,304 281 0 281
2021-06-08 7.00 -2.78% 3.50% 2,854 3,638 -785 113 434 -320
2021-06-07 7.20 0.28% 4.02% 6,535 5,426 1,108 1,179 471 708
2021-06-04 7.18 2.72% 5.11% 5,906 4,773 1,133 1,179 471 708
2021-06-03 6.99 2.79% 4.17% 3,221 2,732 489 248 0 248
2021-06-02 6.80 -1.59% 2.48% 2,245 2,129 116 0 0 0
2021-06-01 6.91 1.47% 2.64% 2,000 2,091 -91 0 0 0
2021-05-31 6.81 1.79% 2.55% 2,708 2,260 448 164 0 164
2021-05-28 6.69 -2.05% 2.60% 2,058 2,173 -115 134 124 10
2021-05-27 6.83 4.92% 5.37% 5,577 3,984 1,592 300 0 300
2021-05-26 6.51 2.04% 2.25% 1,236 1,502 -266 0 320 -320
2021-05-25 6.38 -2.60% 2.22% 720 1,461 -742 0 0 0
2021-05-24 6.55 1.55% 1.63% 1,885 1,372 513 135 0 135
2021-05-21 6.45 -1.68% 1.45% 984 1,877 -892 0 112 -112
2021-05-20 6.56 2.18% 2.40% 750 1,236 -486 0 0 0
2021-05-19 6.42 -0.31% 1.28% 556 687 -131 0 0 0
2021-05-18 6.44 1.42% 2.20% 1,044 1,512 -468 0 0 0
2021-05-17 6.35 -5.22% 2.50% 1,784 2,502 -718 0 0 0
2021-05-14 6.70 3.55% 2.87% 3,063 2,322 741 0 0 0
2021-05-13 6.47 -2.56% 2.43% 2,608 2,195 413 116 0 116
2021-05-12 6.64 2.47% 2.30% 1,322 1,569 -247 0 0 0
2021-05-11 6.48 -1.37% 1.78% 1,014 1,971 -957 0 130 -130
2021-05-10 6.57 2.50% 2.13% 1,866 1,185 680 0 0 0
2021-05-06 6.41 5.43% 2.80% 2,473 1,777 696 177 0 177
2021-04-30 6.08 -3.80% 2.72% 1,496 1,830 -334 0 0 0
2021-04-28 6.47 -1.52% 2.21% 1,472 1,948 -476 245 135 110
2021-04-23 6.70 -5.10% 3.32% 1,539 2,602 -1,063 0 0 0
2021-04-22 7.06 -3.16% 3.72% 1,568 2,564 -996 0 321 -321
2021-04-21 7.29 0.97% 4.43% 2,871 2,803 67 134 0 134
2021-04-19 7.02 1.30% 3.52% 2,114 2,067 46 0 0 0
2021-04-16 6.93 0.73% 2.59% 1,815 1,705 110 0 0 0
2021-04-14 6.88 5.52% 4.07% 2,496 2,508 -11 0 0 0
2021-04-13 6.52 -3.41% 3.26% 1,900 2,343 -442 0 0 0
2021-04-12 6.75 -8.04% 4.99% 3,265 5,058 -1,793 231 388 -157
2021-04-09 7.34 -2.39% 5.57% 5,514 7,554 -2,040 137 170 -32
2021-04-08 7.52 1.76% 7.49% 8,539 8,573 -34 752 105 647
2021-04-07 7.39 -1.47% 4.88% 3,756 4,749 -993 230 338 -108
2021-04-06 7.50 4.02% 5.54% 5,997 6,248 -251 333 0 333
2021-04-02 7.21 -3.22% 6.09% 3,506 5,040 -1,534 299 399 -100
2021-04-01 7.45 7.81% 8.34% 10,396 7,007 3,389 877 277 601
2021-03-30 7.44 3.62% 7.33% 10,211 9,050 1,161 1,367 678 689
2021-03-29 7.18 6.37% 7.82% 7,447 6,533 914 161 0 161
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021