网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:32.6

透景生命(300642) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 32.98 -2.19% 1.87% 4,229 4,337 -108 0 0 0
2021-10-13 33.72 1.75% 1.61% 1,751 2,183 -432 0 0 0
2021-10-12 33.14 -5.02% 2.99% 4,870 5,413 -543 415 607 -192
2021-10-11 34.89 -3.35% 2.15% 2,185 3,861 -1,676 0 124 -124
2021-10-08 36.10 -1.31% 2.89% 3,159 3,868 -709 500 492 8
2021-09-30 36.58 2.24% 2.36% 3,614 3,014 600 197 0 197
2021-09-29 35.78 -7.31% 3.42% 4,087 5,718 -1,631 214 286 -72
2021-09-28 38.60 -2.62% 3.91% 5,413 5,493 -80 476 362 113
2021-09-27 39.64 6.67% 6.77% 7,404 5,351 2,054 1,126 490 636
2021-09-24 37.16 7.59% 5.67% 3,836 3,304 532 447 361 86
2021-09-23 34.54 -6.04% 4.47% 5,697 4,713 984 2,104 556 1,548
2021-09-22 36.76 9.08% 5.26% 9,090 6,818 2,272 1,293 849 445
2021-09-17 33.70 -3.19% 3.69% 1,589 1,874 -285 0 110 -110
2021-09-16 34.81 -0.23% 2.48% 3,669 3,782 -114 347 564 -217
2021-09-15 62.81 -2.18% 2.56% 2,587 2,963 -377 165 130 35
2021-09-14 64.21 0.47% 2.41% 2,868 2,822 46 118 393 -275
2021-09-13 63.91 0.02% 2.74% 4,369 6,546 -2,176 196 589 -394
2021-09-10 63.90 -1.75% 3.58% 3,073 4,573 -1,500 0 397 -397
2021-09-09 65.04 2.59% 3.25% 2,528 3,086 -558 0 301 -301
2021-09-07 63.49 6.71% 4.51% 3,113 3,048 64 118 0 118
2021-09-06 59.50 3.16% 3.22% 3,582 3,047 536 200 264 -64
2021-09-02 55.14 -3.03% 2.51% 2,309 3,636 -1,327 107 0 107
2021-09-01 56.86 1.45% 3.00% 2,851 3,650 -799 0 400 -400
2021-08-31 56.05 -0.81% 2.41% 1,657 2,742 -1,085 0 0 0
2021-08-30 56.51 -2.16% 3.05% 3,236 3,858 -622 244 0 244
2021-08-27 57.76 -3.25% 3.37% 2,518 3,479 -962 0 119 -119
2021-08-26 59.70 -3.49% 3.23% 3,687 5,172 -1,485 360 527 -167
2021-08-25 61.86 1.24% 4.30% 9,126 9,461 -334 1,147 1,881 -734
2021-08-24 61.10 -7.42% 6.84% 6,512 8,449 -1,937 643 817 -174
2021-08-23 66.00 20.00% 6.54% 14,056 11,063 2,993 3,848 1,952 1,896
2021-08-20 55.00 -12.48% 5.54% 2,407 3,449 -1,043 0 432 -432
2021-08-19 62.84 -1.52% 0.90% 611 1,148 -537 0 0 0
2021-08-18 63.81 2.97% 1.17% 1,522 1,328 194 0 0 0
2021-08-17 61.97 -5.76% 1.90% 1,212 1,404 -192 0 0 0
2021-08-16 65.76 3.51% 1.99% 2,686 2,507 179 142 0 142
2021-08-13 63.53 0.11% 1.12% 1,038 1,332 -294 0 0 0
2021-08-11 64.67 -1.09% 1.05% 581 872 -292 0 0 0
2021-08-10 65.38 0.28% 1.24% 1,174 1,100 74 0 0 0
2021-08-09 65.20 2.95% 1.64% 2,278 1,699 579 0 0 0
2021-08-06 63.33 -5.02% 2.58% 3,541 4,134 -593 0 212 -212
2021-08-05 66.68 -2.09% 2.19% 3,711 4,231 -520 125 0 125
2021-08-04 68.10 -3.53% 3.68% 5,166 8,431 -3,264 260 1,017 -757
2021-08-03 70.59 9.44% 4.26% 5,043 4,681 362 936 711 225
2021-08-02 64.50 0.28% 1.84% 2,024 2,814 -790 109 137 -28
2021-07-30 64.32 1.72% 1.80% 2,015 1,725 290 0 0 0
2021-07-29 63.23 -0.38% 1.55% 1,449 1,478 -29 0 0 0
2021-07-28 63.47 0.71% 1.92% 1,676 1,770 -95 107 246 -138
2021-07-26 68.70 -4.05% 1.96% 1,268 1,742 -473 0 255 -255
2021-07-23 71.60 -3.48% 1.72% 2,706 2,908 -202 119 124 -5
2021-07-22 74.18 -4.78% 2.06% 2,114 3,460 -1,346 0 297 -297
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021