网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京聚隆 (300644)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.28 52周最低:17.35

南京聚隆(300644) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 20.02 -6.01% 7.20% 5,934 7,943 -2,009 951 105 846
2021-12-03 21.30 -7.35% 14.03% 11,693 16,791 -5,098 1,424 3,764 -2,340
2021-12-02 22.99 9.53% 18.69% 19,731 22,097 -2,366 5,890 8,580 -2,690
2021-12-01 20.99 2.64% 4.15% 4,365 3,870 495 302 106 196
2021-11-30 20.45 2.00% 2.80% 3,252 2,154 1,098 296 0 296
2021-11-29 20.05 -2.62% 2.21% 1,533 2,676 -1,143 0 0 0
2021-11-26 20.59 1.78% 3.54% 4,172 2,657 1,515 0 150 -150
2021-11-25 20.23 0.75% 2.64% 2,497 2,560 -62 126 109 17
2021-11-24 20.08 -1.18% 1.93% 1,471 2,177 -707 0 0 0
2021-11-23 20.32 1.85% 2.81% 2,798 2,543 255 0 145 -145
2021-11-12 19.37 0.36% 2.64% 2,165 2,717 -552 195 302 -107
2021-11-11 19.30 1.47% 2.14% 2,011 1,884 127 0 0 0
2021-11-10 19.02 0.21% 1.25% 1,081 1,165 -84 0 0 0
2021-11-09 18.98 1.55% 1.27% 1,227 1,058 169 0 0 0
2021-11-08 18.69 -1.11% 1.29% 882 1,408 -526 0 0 0
2021-11-05 18.90 2.44% 2.44% 2,439 1,885 554 0 0 0
2021-11-04 18.45 2.39% 1.28% 1,165 1,072 93 0 0 0
2021-11-03 18.02 0.17% 0.89% 797 723 74 0 0 0
2021-11-02 17.99 -2.81% 1.50% 1,059 1,542 -483 0 0 0
2021-11-01 18.51 1.70% 1.39% 1,101 1,329 -228 0 0 0
2021-10-29 18.20 2.48% 1.15% 966 987 -21 0 0 0
2021-10-28 17.76 -3.48% 1.75% 1,206 1,827 -621 0 0 0
2021-10-26 17.96 1.76% 1.37% 1,034 1,305 -271 0 0 0
2021-10-22 17.78 -1.66% 2.09% 1,547 1,954 -407 0 0 0
2021-10-21 18.08 -2.43% 1.48% 1,144 1,417 -273 0 0 0
2021-10-20 18.53 -0.16% 0.94% 902 754 148 0 0 0
2021-10-19 18.56 -0.27% 0.84% 641 850 -209 0 0 0
2021-10-18 18.61 0.70% 0.90% 743 824 -81 0 0 0
2021-10-14 18.95 -0.52% 0.88% 675 903 -228 0 0 0
2021-10-13 19.05 1.11% 0.83% 466 483 -17 0 0 0
2021-10-12 18.84 -1.57% 1.31% 848 1,070 -222 0 0 0
2021-10-11 19.14 -0.83% 1.20% 454 762 -308 0 0 0
2021-10-08 19.30 1.31% 1.18% 501 519 -17 0 0 0
2021-09-30 19.05 3.65% 1.51% 592 427 166 0 0 0
2021-09-29 18.38 -1.29% 1.48% 455 585 -130 0 0 0
2021-09-28 18.62 1.14% 1.53% 537 685 -148 0 0 0
2021-09-27 18.41 -4.26% 2.94% 1,677 3,088 -1,411 0 0 0
2021-09-24 19.23 -6.97% 5.30% 1,319 2,518 -1,199 0 0 0
2021-09-23 20.67 0.63% 3.64% 985 948 37 110 0 110
2021-09-22 20.54 -4.02% 4.28% 2,422 3,217 -796 228 0 228
2021-09-17 21.40 -1.61% 6.77% 5,117 5,562 -445 823 1,306 -483
2021-09-16 21.75 0.18% 11.23% 7,643 5,981 1,662 946 0 946
2021-09-15 21.71 3.78% 6.43% 3,741 3,705 36 53 164 -110
2021-09-14 20.92 -2.52% 6.42% 3,372 3,913 -541 207 326 -119
2021-09-13 21.46 6.29% 6.97% 1,259 832 427 0 0 0
2021-09-10 20.19 2.49% 2.77% 814 558 256 0 0 0
2021-09-09 19.70 -3.43% 3.60% 1,116 2,219 -1,103 0 276 -276
2021-09-07 20.10 0.50% 2.91% 1,394 1,406 -11 0 0 0
2021-09-06 20.00 1.73% 2.19% 492 733 -240 0 0 0
2021-09-02 19.77 2.38% 2.42% 952 998 -45 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021