南京聚隆(300644) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-18 |
18.12
|
-1.95% |
4.37% |
2,728 |
3,807 |
-1,079 |
133 |
0 |
133 |
| 2022-08-17 |
18.48
|
-0.65% |
3.00% |
2,158 |
2,482 |
-324 |
0 |
103 |
-103 |
| 2022-08-16 |
18.60
|
1.86% |
5.79% |
4,952 |
4,113 |
839 |
336 |
0 |
336 |
| 2022-08-15 |
18.26
|
6.04% |
6.27% |
5,991 |
3,542 |
2,449 |
748 |
0 |
748 |
| 2022-08-12 |
17.22
|
-0.81% |
1.83% |
1,368 |
1,311 |
57 |
0 |
0 |
0 |
| 2022-08-11 |
17.36
|
-1.92% |
2.75% |
1,784 |
2,301 |
-517 |
112 |
100 |
12 |
| 2022-08-10 |
17.70
|
0.85% |
3.06% |
2,434 |
2,104 |
330 |
0 |
0 |
0 |
| 2022-08-09 |
17.55
|
2.75% |
3.62% |
2,812 |
2,455 |
357 |
0 |
0 |
0 |
| 2022-08-08 |
17.08
|
3.77% |
3.17% |
2,697 |
1,799 |
897 |
0 |
0 |
0 |
| 2022-08-05 |
16.46
|
-2.31% |
4.32% |
2,611 |
3,361 |
-749 |
148 |
0 |
148 |
| 2022-08-04 |
16.85
|
-2.99% |
7.14% |
5,025 |
4,975 |
51 |
986 |
500 |
486 |
| 2022-08-03 |
17.37
|
0.99% |
10.72% |
8,343 |
7,861 |
482 |
1,315 |
340 |
975 |
| 2022-08-02 |
17.20
|
-2.22% |
7.52% |
5,023 |
5,606 |
-583 |
456 |
300 |
157 |
| 2022-08-01 |
17.59
|
5.46% |
3.91% |
2,906 |
2,785 |
121 |
0 |
294 |
-294 |
| 2022-07-29 |
16.68
|
1.15% |
1.57% |
1,175 |
1,042 |
132 |
0 |
0 |
0 |
| 2022-07-28 |
16.49
|
0.06% |
1.22% |
937 |
771 |
166 |
0 |
0 |
0 |
| 2022-07-27 |
16.48
|
2.36% |
1.62% |
1,249 |
1,001 |
248 |
0 |
0 |
0 |
| 2022-07-26 |
16.10
|
0.37% |
1.09% |
748 |
723 |
26 |
0 |
0 |
0 |
| 2022-07-25 |
16.04
|
-0.43% |
0.80% |
551 |
533 |
18 |
0 |
0 |
0 |
| 2022-07-22 |
16.11
|
0.50% |
1.32% |
979 |
828 |
151 |
0 |
0 |
0 |
| 2022-07-21 |
16.03
|
-0.56% |
1.18% |
874 |
738 |
137 |
0 |
0 |
0 |
| 2022-07-20 |
16.12
|
-0.49% |
1.57% |
1,073 |
1,078 |
-5 |
114 |
0 |
114 |
| 2022-07-19 |
16.20
|
1.95% |
2.43% |
1,819 |
1,327 |
492 |
150 |
103 |
47 |
| 2022-07-18 |
15.89
|
5.72% |
2.62% |
2,325 |
1,089 |
1,236 |
0 |
0 |
0 |
| 2022-07-15 |
15.03
|
-2.72% |
1.35% |
719 |
998 |
-278 |
0 |
0 |
0 |
| 2022-07-14 |
15.45
|
2.05% |
1.09% |
893 |
515 |
378 |
0 |
0 |
0 |
| 2022-07-13 |
15.14
|
2.44% |
1.28% |
948 |
653 |
295 |
0 |
0 |
0 |
| 2022-07-12 |
14.78
|
-2.51% |
1.46% |
565 |
1,280 |
-715 |
0 |
307 |
-307 |
| 2022-07-11 |
15.16
|
-1.69% |
0.88% |
451 |
689 |
-238 |
0 |
0 |
0 |
| 2022-07-08 |
15.42
|
1.11% |
1.38% |
986 |
829 |
157 |
128 |
0 |
128 |
| 2022-07-07 |
15.25
|
0.59% |
0.87% |
568 |
550 |
18 |
0 |
0 |
0 |
| 2022-07-06 |
15.16
|
-1.49% |
0.99% |
542 |
735 |
-193 |
0 |
0 |
0 |
| 2022-07-05 |
15.39
|
-1.03% |
1.54% |
931 |
1,005 |
-74 |
0 |
0 |
0 |
| 2022-07-04 |
15.55
|
-0.77% |
1.37% |
805 |
950 |
-146 |
0 |
0 |
0 |
| 2022-07-01 |
15.67
|
-1.14% |
1.12% |
652 |
845 |
-194 |
0 |
0 |
0 |
| 2022-06-30 |
15.85
|
-0.31% |
1.55% |
1,037 |
1,053 |
-16 |
116 |
124 |
-8 |
| 2022-06-29 |
15.90
|
-1.85% |
1.77% |
1,079 |
1,303 |
-224 |
0 |
0 |
0 |
| 2022-06-28 |
16.20
|
1.00% |
2.34% |
1,967 |
1,252 |
715 |
0 |
0 |
0 |
| 2022-06-27 |
16.04
|
-0.87% |
2.59% |
1,659 |
1,829 |
-170 |
0 |
0 |
0 |
| 2022-06-24 |
16.18
|
0.68% |
4.06% |
2,734 |
2,704 |
30 |
0 |
106 |
-106 |
| 2022-06-23 |
16.07
|
6.14% |
4.69% |
3,882 |
2,409 |
1,473 |
213 |
0 |
213 |
| 2022-06-22 |
15.14
|
-1.05% |
2.29% |
1,171 |
1,754 |
-582 |
0 |
0 |
0 |
| 2022-06-21 |
15.30
|
1.06% |
4.71% |
2,952 |
3,235 |
-284 |
0 |
107 |
-107 |
| 2022-06-20 |
15.14
|
2.09% |
1.44% |
1,089 |
733 |
356 |
0 |
0 |
0 |
| 2022-06-17 |
14.83
|
0.54% |
1.00% |
676 |
556 |
121 |
0 |
0 |
0 |
| 2022-06-15 |
14.75
|
-0.67% |
1.44% |
812 |
962 |
-150 |
0 |
0 |
0 |
| 2022-06-14 |
14.85
|
-0.80% |
1.29% |
642 |
953 |
-311 |
0 |
0 |
0 |
| 2022-06-13 |
14.97
|
1.01% |
1.04% |
713 |
599 |
114 |
0 |
0 |
0 |
| 2022-06-10 |
14.82
|
1.44% |
0.99% |
618 |
626 |
-8 |
0 |
0 |
0 |
| 2022-06-09 |
14.61
|
-2.34% |
1.09% |
547 |
816 |
-269 |
0 |
0 |
0 |
进入关怀模式
