南京聚隆(300644) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-06 |
20.02
|
-6.01% |
7.20% |
5,934 |
7,943 |
-2,009 |
951 |
105 |
846 |
| 2021-12-03 |
21.30
|
-7.35% |
14.03% |
11,693 |
16,791 |
-5,098 |
1,424 |
3,764 |
-2,340 |
| 2021-12-02 |
22.99
|
9.53% |
18.69% |
19,731 |
22,097 |
-2,366 |
5,890 |
8,580 |
-2,690 |
| 2021-12-01 |
20.99
|
2.64% |
4.15% |
4,365 |
3,870 |
495 |
302 |
106 |
196 |
| 2021-11-30 |
20.45
|
2.00% |
2.80% |
3,252 |
2,154 |
1,098 |
296 |
0 |
296 |
| 2021-11-29 |
20.05
|
-2.62% |
2.21% |
1,533 |
2,676 |
-1,143 |
0 |
0 |
0 |
| 2021-11-26 |
20.59
|
1.78% |
3.54% |
4,172 |
2,657 |
1,515 |
0 |
150 |
-150 |
| 2021-11-25 |
20.23
|
0.75% |
2.64% |
2,497 |
2,560 |
-62 |
126 |
109 |
17 |
| 2021-11-24 |
20.08
|
-1.18% |
1.93% |
1,471 |
2,177 |
-707 |
0 |
0 |
0 |
| 2021-11-23 |
20.32
|
1.85% |
2.81% |
2,798 |
2,543 |
255 |
0 |
145 |
-145 |
| 2021-11-12 |
19.37
|
0.36% |
2.64% |
2,165 |
2,717 |
-552 |
195 |
302 |
-107 |
| 2021-11-11 |
19.30
|
1.47% |
2.14% |
2,011 |
1,884 |
127 |
0 |
0 |
0 |
| 2021-11-10 |
19.02
|
0.21% |
1.25% |
1,081 |
1,165 |
-84 |
0 |
0 |
0 |
| 2021-11-09 |
18.98
|
1.55% |
1.27% |
1,227 |
1,058 |
169 |
0 |
0 |
0 |
| 2021-11-08 |
18.69
|
-1.11% |
1.29% |
882 |
1,408 |
-526 |
0 |
0 |
0 |
| 2021-11-05 |
18.90
|
2.44% |
2.44% |
2,439 |
1,885 |
554 |
0 |
0 |
0 |
| 2021-11-04 |
18.45
|
2.39% |
1.28% |
1,165 |
1,072 |
93 |
0 |
0 |
0 |
| 2021-11-03 |
18.02
|
0.17% |
0.89% |
797 |
723 |
74 |
0 |
0 |
0 |
| 2021-11-02 |
17.99
|
-2.81% |
1.50% |
1,059 |
1,542 |
-483 |
0 |
0 |
0 |
| 2021-11-01 |
18.51
|
1.70% |
1.39% |
1,101 |
1,329 |
-228 |
0 |
0 |
0 |
| 2021-10-29 |
18.20
|
2.48% |
1.15% |
966 |
987 |
-21 |
0 |
0 |
0 |
| 2021-10-28 |
17.76
|
-3.48% |
1.75% |
1,206 |
1,827 |
-621 |
0 |
0 |
0 |
| 2021-10-26 |
17.96
|
1.76% |
1.37% |
1,034 |
1,305 |
-271 |
0 |
0 |
0 |
| 2021-10-22 |
17.78
|
-1.66% |
2.09% |
1,547 |
1,954 |
-407 |
0 |
0 |
0 |
| 2021-10-21 |
18.08
|
-2.43% |
1.48% |
1,144 |
1,417 |
-273 |
0 |
0 |
0 |
| 2021-10-20 |
18.53
|
-0.16% |
0.94% |
902 |
754 |
148 |
0 |
0 |
0 |
| 2021-10-19 |
18.56
|
-0.27% |
0.84% |
641 |
850 |
-209 |
0 |
0 |
0 |
| 2021-10-18 |
18.61
|
0.70% |
0.90% |
743 |
824 |
-81 |
0 |
0 |
0 |
| 2021-10-14 |
18.95
|
-0.52% |
0.88% |
675 |
903 |
-228 |
0 |
0 |
0 |
| 2021-10-13 |
19.05
|
1.11% |
0.83% |
466 |
483 |
-17 |
0 |
0 |
0 |
| 2021-10-12 |
18.84
|
-1.57% |
1.31% |
848 |
1,070 |
-222 |
0 |
0 |
0 |
| 2021-10-11 |
19.14
|
-0.83% |
1.20% |
454 |
762 |
-308 |
0 |
0 |
0 |
| 2021-10-08 |
19.30
|
1.31% |
1.18% |
501 |
519 |
-17 |
0 |
0 |
0 |
| 2021-09-30 |
19.05
|
3.65% |
1.51% |
592 |
427 |
166 |
0 |
0 |
0 |
| 2021-09-29 |
18.38
|
-1.29% |
1.48% |
455 |
585 |
-130 |
0 |
0 |
0 |
| 2021-09-28 |
18.62
|
1.14% |
1.53% |
537 |
685 |
-148 |
0 |
0 |
0 |
| 2021-09-27 |
18.41
|
-4.26% |
2.94% |
1,677 |
3,088 |
-1,411 |
0 |
0 |
0 |
| 2021-09-24 |
19.23
|
-6.97% |
5.30% |
1,319 |
2,518 |
-1,199 |
0 |
0 |
0 |
| 2021-09-23 |
20.67
|
0.63% |
3.64% |
985 |
948 |
37 |
110 |
0 |
110 |
| 2021-09-22 |
20.54
|
-4.02% |
4.28% |
2,422 |
3,217 |
-796 |
228 |
0 |
228 |
| 2021-09-17 |
21.40
|
-1.61% |
6.77% |
5,117 |
5,562 |
-445 |
823 |
1,306 |
-483 |
| 2021-09-16 |
21.75
|
0.18% |
11.23% |
7,643 |
5,981 |
1,662 |
946 |
0 |
946 |
| 2021-09-15 |
21.71
|
3.78% |
6.43% |
3,741 |
3,705 |
36 |
53 |
164 |
-110 |
| 2021-09-14 |
20.92
|
-2.52% |
6.42% |
3,372 |
3,913 |
-541 |
207 |
326 |
-119 |
| 2021-09-13 |
21.46
|
6.29% |
6.97% |
1,259 |
832 |
427 |
0 |
0 |
0 |
| 2021-09-10 |
20.19
|
2.49% |
2.77% |
814 |
558 |
256 |
0 |
0 |
0 |
| 2021-09-09 |
19.70
|
-3.43% |
3.60% |
1,116 |
2,219 |
-1,103 |
0 |
276 |
-276 |
| 2021-09-07 |
20.10
|
0.50% |
2.91% |
1,394 |
1,406 |
-11 |
0 |
0 |
0 |
| 2021-09-06 |
20.00
|
1.73% |
2.19% |
492 |
733 |
-240 |
0 |
0 |
0 |
| 2021-09-02 |
19.77
|
2.38% |
2.42% |
952 |
998 |
-45 |
0 |
0 |
0 |
