网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星云股份 (300648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.8 52周最低:14.72

星云股份(300648) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 31.80 5.23% 3.66% 2,977 1,761 1,216 350 0 350
2021-06-17 30.26 2.44% 2.16% 852 884 -33 0 0 0
2021-06-16 29.54 -4.34% 3.37% 1,707 1,451 255 0 0 0
2021-06-15 30.88 -5.65% 4.07% 2,701 3,200 -499 189 279 -90
2021-06-11 32.73 -2.01% 4.85% 2,608 4,336 -1,728 101 582 -480
2021-06-10 33.40 3.82% 6.24% 6,556 5,051 1,505 569 221 348
2021-06-09 32.17 -1.56% 5.55% 4,470 3,928 542 489 0 489
2021-06-08 32.68 4.11% 9.82% 12,043 8,308 3,734 2,484 1,435 1,048
2021-06-07 31.39 -1.81% 3.75% 3,785 3,276 510 239 101 137
2021-06-04 31.97 3.53% 4.30% 2,769 2,615 153 0 101 -101
2021-06-03 30.88 -1.06% 3.36% 2,367 2,347 20 107 0 107
2021-06-02 31.21 -1.82% 5.20% 4,014 5,419 -1,405 517 113 404
2021-06-01 31.79 -1.18% 5.01% 3,586 3,796 -209 529 299 230
2021-05-31 32.17 6.81% 8.15% 6,364 6,644 -280 108 164 -56
2021-05-28 30.12 3.90% 6.63% 4,012 3,096 916 617 161 455
2021-05-27 28.99 -0.24% 3.80% 1,552 2,088 -536 104 137 -33
2021-05-26 29.06 -1.16% 3.55% 2,046 2,417 -371 114 209 -95
2021-05-25 29.40 0.86% 4.57% 2,134 2,125 9 141 0 141
2021-05-24 29.15 -0.72% 4.54% 3,149 3,874 -725 0 100 -100
2021-05-21 29.36 -1.90% 6.73% 5,073 6,117 -1,044 215 629 -413
2021-05-20 29.93 6.17% 9.88% 3,862 3,062 800 236 328 -93
2021-05-19 28.19 4.10% 6.21% 871 961 -91 0 0 0
2021-05-18 27.08 -2.13% 2.83% 1,314 1,665 -351 0 0 0
2021-05-17 27.67 3.56% 4.94% 1,306 1,594 -288 0 0 0
2021-05-14 26.72 0.56% 2.78% 1,978 2,654 -676 0 0 0
2021-05-13 26.57 -3.91% 3.72% 3,203 3,250 -48 104 0 104
2021-05-12 27.65 9.25% 5.90% 3,747 3,339 408 251 138 113
2021-05-11 25.31 -0.28% 1.77% 610 1,020 -409 0 0 0
2021-05-10 25.38 0.63% 1.49% 806 792 14 0 0 0
2021-05-07 25.22 -4.11% 2.58% 1,290 2,710 -1,420 0 0 0
2021-05-06 26.30 1.12% 1.84% 897 1,008 -110 0 0 0
2021-04-30 26.01 0.70% 2.20% 1,159 994 166 0 0 0
2021-04-28 26.44 0.19% 2.39% 1,212 903 310 0 0 0
2021-04-23 28.33 0.11% 3.69% 2,193 1,786 407 125 156 -31
2021-04-21 28.30 -0.70% 3.19% 1,646 1,607 39 53 172 -119
2021-04-19 28.37 8.57% 6.70% 1,416 945 471 100 0 100
2021-04-16 26.13 2.96% 2.74% 1,033 677 356 100 0 100
2021-04-15 25.38 0.24% 1.68% 464 1,020 -557 0 0 0
2021-04-14 25.32 1.89% 1.37% 809 428 382 0 0 0
2021-04-13 24.85 -2.74% 1.99% 408 634 -226 0 0 0
2021-04-12 25.55 -2.70% 2.14% 1,170 953 216 0 131 -131
2021-04-09 26.26 -2.63% 2.44% 1,359 2,305 -946 0 0 0
2021-04-08 26.97 -2.28% 2.45% 1,452 1,725 -274 0 0 0
2021-04-07 27.60 1.62% 2.34% 971 1,332 -361 0 0 0
2021-04-06 27.16 0.15% 2.00% 1,442 1,857 -416 0 0 0
2021-04-02 27.12 2.22% 2.70% 802 629 173 148 0 148
2021-04-01 26.53 -1.92% 2.40% 2,469 2,471 -2 0 0 0
2021-03-30 26.57 0.49% 1.81% 1,281 1,259 22 0 114 -114
2021-03-29 26.44 -2.07% 2.11% 905 1,563 -658 0 0 0
2021-03-23 26.28 -2.95% 2.31% 1,618 2,211 -593 123 230 -107
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021