网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

杭州园林 (300649)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:42 52周最低:14.27

杭州园林(300649) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 20.38 9.28% 8.63% 8,662 5,638 3,024 1,438 695 743
2022-09-22 18.65 -2.71% 1.28% 405 839 -434 0 0 0
2022-09-21 19.17 0.47% 1.25% 1,180 948 231 0 0 0
2022-09-20 19.08 3.41% 1.63% 0 0 0 0 0 0
2022-09-19 18.45 -1.02% 1.04% 0 0 0 0 0 0
2022-09-16 18.64 -5.62% 2.18% 0 0 0 0 0 0
2022-09-15 19.75 -1.64% 2.27% 0 0 0 0 0 0
2022-09-14 20.08 -2.29% 2.30% 1,236 1,665 -429 0 0 0
2022-09-13 20.55 -0.53% 2.63% 1,787 2,023 -236 0 0 0
2022-09-09 20.66 1.92% 4.10% 0 0 0 0 0 0
2022-09-08 20.27 -1.89% 1.88% 0 0 0 0 0 0
2022-09-07 20.66 2.08% 3.72% 1,989 1,348 641 583 0 583
2022-09-06 20.24 -0.30% 1.97% 1,676 2,390 -714 0 0 0
2022-09-05 20.30 1.60% 1.66% 0 0 0 0 0 0
2022-09-02 19.98 -1.09% 1.64% 433 567 -133 0 0 0
2022-09-01 20.20 1.30% 2.61% 0 0 0 0 0 0
2022-08-31 19.94 -1.24% 1.69% 0 0 0 0 0 0
2022-08-30 20.19 -0.25% 1.84% 1,064 1,375 -311 0 0 0
2022-08-29 20.24 2.74% 2.48% 0 0 0 0 0 0
2022-08-26 19.70 -2.48% 1.84% 741 1,442 -700 0 0 0
2022-08-25 20.20 3.54% 2.92% 3,430 2,539 890 234 0 234
2022-08-24 19.51 -3.75% 1.58% 1,226 1,985 -759 0 0 0
2022-08-23 20.27 -0.88% 1.53% 1,165 1,999 -833 102 0 102
2022-08-22 20.45 0.99% 1.17% 1,356 1,095 261 0 0 0
2022-08-19 20.25 -0.83% 1.53% 1,443 1,785 -342 0 0 0
2022-08-18 20.42 -1.59% 1.79% 1,765 1,974 -209 0 0 0
2022-08-17 20.75 -0.72% 1.46% 1,246 1,880 -634 0 0 0
2022-08-16 20.90 1.06% 2.15% 2,281 2,335 -54 0 0 0
2022-08-15 20.68 -1.90% 2.16% 1,669 2,695 -1,027 0 0 0
2022-08-12 21.08 1.10% 3.19% 3,373 3,264 109 257 0 257
2022-08-11 20.85 2.76% 4.39% 4,557 4,948 -391 964 130 833
2022-08-10 20.29 -0.88% 1.62% 1,558 1,796 -238 0 0 0
2022-08-09 20.47 -0.49% 1.31% 1,410 1,282 128 0 0 0
2022-08-08 20.57 0.34% 1.58% 1,608 1,714 -106 0 0 0
2022-08-05 20.50 0.69% 1.92% 2,046 1,982 64 144 136 8
2022-08-04 20.36 3.35% 2.70% 3,024 2,535 489 262 121 141
2022-08-03 19.70 -0.40% 2.68% 2,760 2,766 -6 0 120 -120
2022-08-02 19.78 -8.85% 3.59% 2,809 4,360 -1,550 0 129 -129
2022-08-01 21.70 1.02% 1.95% 2,383 1,929 454 0 0 0
2022-07-29 21.48 -3.98% 2.90% 2,475 4,068 -1,593 0 212 -212
2022-07-28 22.37 -0.58% 2.17% 2,315 2,682 -368 119 0 119
2022-07-27 22.50 -1.96% 1.91% 1,779 2,674 -895 0 0 0
2022-07-26 22.95 2.32% 3.18% 4,190 3,024 1,166 265 0 265
2022-07-25 22.43 -2.14% 2.21% 1,886 3,279 -1,393 0 112 -112
2022-07-22 22.92 -1.21% 2.74% 2,764 3,731 -967 114 103 11
2022-07-21 23.20 -1.28% 3.75% 4,180 4,812 -632 540 101 439
2022-07-20 23.50 0.38% 5.20% 5,652 6,863 -1,211 995 634 361
2022-07-19 23.41 -0.81% 3.54% 3,281 5,048 -1,767 0 491 -491
2022-07-18 23.60 2.08% 3.70% 5,210 3,760 1,450 227 0 227
2022-07-15 23.12 -3.67% 5.37% 5,585 6,966 -1,381 279 749 -470
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式