网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正海生物 (300653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.11 52周最低:37.88

正海生物(300653) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 62.63 0.93% 1.02% 3,809 3,770 39 220 0 220
2022-01-21 62.05 -4.67% 1.36% 4,740 5,465 -725 129 525 -396
2022-01-20 65.09 -1.66% 1.30% 4,648 5,661 -1,013 548 329 219
2022-01-19 66.19 -1.33% 1.10% 3,579 5,211 -1,632 504 531 -28
2022-01-18 67.08 -5.21% 2.10% 6,644 10,460 -3,815 477 2,004 -1,528
2022-01-17 70.77 0.81% 1.51% 7,351 5,588 1,763 1,146 160 986
2022-01-14 70.20 0.98% 1.42% 7,862 4,045 3,817 1,088 285 803
2022-01-13 69.52 -1.32% 1.30% 5,808 5,140 668 1,101 121 980
2022-01-12 70.45 -0.49% 1.10% 4,787 4,545 241 391 219 172
2022-01-11 70.80 1.03% 2.05% 9,692 7,727 1,965 1,021 1,025 -5
2022-01-10 70.08 2.31% 1.92% 9,227 6,662 2,565 371 492 -122
2022-01-07 68.50 -1.58% 1.70% 6,427 7,507 -1,081 268 313 -45
2022-01-06 69.60 6.83% 3.21% 16,688 9,302 7,386 3,766 1,461 2,305
2022-01-05 65.15 -2.18% 1.52% 5,771 6,153 -382 1,349 860 488
2022-01-04 66.60 -0.25% 1.62% 6,821 6,167 653 834 460 374
2021-12-31 66.77 -0.15% 0.94% 3,591 3,908 -317 0 729 -729
2021-12-30 66.87 -0.74% 0.99% 3,855 4,140 -285 628 638 -9
2021-12-29 67.37 -0.75% 1.70% 7,709 6,171 1,538 874 713 160
2021-12-28 67.88 4.38% 2.07% 10,309 6,434 3,875 1,800 589 1,211
2021-12-27 65.03 2.88% 1.18% 5,235 3,852 1,384 109 330 -222
2021-12-24 63.21 0.80% 0.82% 3,235 2,917 318 714 585 129
2021-12-23 62.71 -2.34% 0.84% 2,225 4,149 -1,923 329 965 -636
2021-12-22 64.21 -1.17% 0.89% 3,184 3,719 -535 1,419 937 482
2021-12-20 64.56 3.10% 1.63% 7,664 4,908 2,755 1,792 586 1,206
2021-12-17 62.62 -1.85% 0.91% 3,448 3,454 -5 640 106 534
2021-12-16 63.80 -1.33% 1.13% 4,143 4,568 -425 780 877 -97
2021-12-15 64.66 -2.83% 1.15% 3,853 5,203 -1,350 868 998 -130
2021-12-14 66.54 -0.21% 1.42% 6,107 5,260 846 2,182 1,319 863
2021-12-13 66.68 -1.32% 1.16% 3,894 5,486 -1,592 579 843 -264
2021-12-10 67.57 -0.27% 1.42% 5,148 6,372 -1,224 481 1,144 -663
2021-12-09 67.75 4.23% 1.98% 9,973 6,047 3,926 2,069 531 1,538
2021-12-08 65.00 4.97% 2.23% 10,624 6,519 4,104 1,998 862 1,136
2021-12-07 61.92 -0.69% 1.69% 6,012 6,280 -267 862 1,316 -454
2021-12-06 62.35 -8.98% 3.83% 12,390 16,764 -4,374 1,756 3,332 -1,576
2021-12-03 68.50 4.15% 2.10% 10,257 6,845 3,413 1,526 999 527
2021-12-02 65.77 -1.31% 2.10% 8,245 8,351 -106 1,088 366 721
2021-12-01 66.64 -1.16% 1.78% 7,245 7,073 172 1,815 232 1,583
2021-11-30 67.42 1.38% 2.85% 10,624 12,538 -1,913 2,752 2,430 322
2021-11-29 66.50 -2.35% 1.88% 7,012 8,024 -1,012 496 404 92
2021-11-26 68.10 0.12% 1.18% 5,621 4,017 1,604 880 0 880
2021-11-25 68.02 -1.00% 1.04% 3,986 4,535 -549 173 504 -331
2021-11-24 68.71 2.16% 1.56% 7,083 5,666 1,417 1,168 297 871
2021-11-23 67.26 0.18% 1.14% 4,387 4,699 -312 269 124 145
2021-11-12 59.27 -4.03% 1.65% 4,937 6,880 -1,943 654 1,118 -464
2021-11-11 61.76 -0.91% 1.03% 2,986 4,563 -1,577 381 120 261
2021-11-10 62.33 3.62% 1.65% 7,440 4,723 2,716 901 294 607
2021-11-09 60.15 -1.88% 1.37% 4,769 5,306 -537 522 296 226
2021-11-08 61.30 -0.74% 0.98% 3,313 3,849 -535 0 102 -102
2021-11-05 61.76 0.24% 1.38% 5,106 5,114 -9 472 273 198
2021-11-04 61.61 2.63% 1.54% 6,326 4,959 1,366 463 105 358
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022