网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶瑞电材 (300655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.98 52周最低:15.77

晶瑞电材(300655) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 22.22 -2.24% 5.53% 29,178 36,526 -7,348 9,718 9,036 682
2022-08-11 22.73 3.41% 9.92% 68,908 52,413 16,496 34,073 18,613 15,460
2022-08-10 21.98 6.44% 9.25% 64,330 42,982 21,348 28,040 9,401 18,638
2022-08-09 20.65 -1.81% 5.55% 27,594 31,451 -3,858 6,852 10,753 -3,901
2022-08-08 21.03 0.82% 5.19% 27,343 30,301 -2,958 6,208 7,395 -1,187
2022-08-05 20.86 6.10% 7.28% 39,663 37,518 2,144 11,015 7,593 3,423
2022-08-04 19.66 -2.91% 5.34% 25,284 29,648 -4,364 5,594 5,852 -258
2022-08-03 20.25 3.58% 10.75% 58,736 54,239 4,497 21,056 14,314 6,742
2022-08-02 19.55 3.06% 7.95% 41,454 35,712 5,743 10,467 9,261 1,207
2022-08-01 18.97 7.72% 5.74% 35,125 20,217 14,908 9,161 1,042 8,119
2022-07-29 17.61 -1.95% 2.67% 9,906 14,128 -4,222 472 1,714 -1,242
2022-07-28 17.96 4.78% 4.04% 19,731 17,286 2,445 5,672 5,512 160
2022-07-27 17.14 0.23% 1.27% 5,565 5,663 -98 556 168 387
2022-07-26 17.10 0.77% 1.72% 8,369 6,426 1,942 1,476 860 616
2022-07-25 16.97 -3.52% 1.74% 6,418 9,018 -2,600 960 524 437
2022-07-22 17.59 -2.76% 2.50% 8,720 14,079 -5,358 316 2,343 -2,027
2022-07-21 18.09 1.40% 2.94% 15,320 12,398 2,922 3,191 413 2,778
2022-07-20 17.84 -0.72% 2.11% 8,534 11,131 -2,596 306 970 -663
2022-07-19 17.97 0.62% 1.76% 8,117 7,884 233 731 133 598
2022-07-18 17.86 0.96% 2.28% 10,178 10,638 -460 769 1,182 -413
2022-07-15 17.69 -1.72% 2.76% 12,537 12,742 -205 1,992 1,294 698
2022-07-14 18.00 -2.44% 2.66% 11,576 13,543 -1,967 1,718 2,264 -546
2022-07-13 18.45 -0.75% 1.93% 7,687 10,001 -2,313 348 761 -413
2022-07-12 18.59 -2.57% 2.14% 9,154 11,553 -2,399 549 338 212
2022-07-11 19.08 2.86% 3.88% 20,864 16,245 4,619 4,744 1,387 3,357
2022-07-08 18.55 -1.28% 2.67% 12,339 13,648 -1,308 2,011 911 1,099
2022-07-07 18.79 0.54% 2.57% 12,587 12,093 494 1,255 1,470 -215
2022-07-06 18.69 1.96% 3.71% 18,588 16,979 1,609 3,850 1,484 2,366
2022-07-05 18.33 -2.40% 3.14% 11,631 17,570 -5,939 818 2,883 -2,065
2022-07-04 18.78 -1.47% 2.43% 10,102 12,730 -2,628 1,011 2,594 -1,583
2022-07-01 19.06 -1.24% 2.65% 12,102 13,974 -1,872 1,400 581 819
2022-06-30 19.30 0.16% 3.68% 16,978 19,162 -2,184 1,993 2,014 -21
2022-06-29 19.27 -3.65% 5.27% 24,231 27,700 -3,469 5,198 5,467 -269
2022-06-28 20.00 6.89% 7.41% 40,136 34,750 5,387 9,545 7,989 1,556
2022-06-27 18.71 5.29% 5.83% 28,893 25,027 3,866 9,399 4,396 5,003
2022-06-24 17.77 3.19% 4.07% 20,367 16,624 3,743 2,779 1,497 1,282
2022-06-23 17.22 5.00% 2.80% 15,065 9,535 5,530 1,771 129 1,642
2022-06-22 16.40 -3.59% 2.34% 8,665 11,519 -2,854 990 1,586 -596
2022-06-21 17.01 -1.90% 3.06% 10,904 16,242 -5,338 1,627 2,199 -572
2022-06-20 17.34 -0.12% 2.71% 11,514 12,663 -1,150 1,332 566 766
2022-06-17 17.36 -1.59% 3.17% 13,018 15,460 -2,441 1,702 2,051 -348
2022-06-16 17.64 2.56% 3.48% 17,375 13,703 3,671 2,675 722 1,954
2022-06-15 17.20 1.36% 3.57% 14,604 16,270 -1,666 2,325 2,218 106
2022-06-14 16.97 -1.51% 2.56% 9,252 12,604 -3,352 613 904 -290
2022-06-13 17.23 2.62% 3.38% 15,576 14,244 1,332 1,253 1,032 221
2022-06-10 16.79 4.55% 2.63% 13,192 9,309 3,884 1,811 200 1,611
2022-06-09 27.20 -3.13% 2.22% 8,074 10,510 -2,437 385 863 -478
2022-06-08 28.08 -0.74% 2.38% 8,132 11,775 -3,643 146 1,134 -987
2022-06-07 28.29 -3.22% 3.35% 11,844 17,220 -5,376 1,021 2,032 -1,010
2022-06-06 29.23 4.58% 3.87% 17,618 16,894 724 2,572 2,505 66
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式