网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:63 52周最低:21.88

民德电子(300656) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 24.71 -2.25% 1.68% 1,363 1,729 -366 0 0 0
2021-03-03 25.28 -1.33% 2.31% 2,003 2,297 -294 0 0 0
2021-03-02 25.62 1.59% 3.31% 3,179 3,006 173 168 0 168
2021-03-01 25.22 2.27% 2.22% 2,184 1,913 271 108 0 108
2021-02-26 24.66 -0.36% 2.33% 2,148 2,119 29 0 0 0
2021-02-25 24.75 -3.92% 3.51% 2,138 4,266 -2,128 0 0 0
2021-02-23 23.70 -1.82% 1.27% 919 1,306 -387 0 0 0
2021-02-22 24.14 -0.49% 1.87% 1,688 1,703 -16 0 0 0
2021-02-19 24.26 3.90% 1.51% 1,714 948 766 0 0 0
2021-02-18 23.35 4.80% 1.87% 1,704 1,488 216 0 0 0
2021-02-09 22.38 -0.13% 1.28% 999 1,103 -104 0 112 -112
2021-02-08 22.41 -1.41% 1.19% 1,036 964 72 0 0 0
2021-02-05 22.73 -0.66% 1.18% 774 1,219 -446 0 0 0
2021-02-04 22.88 0.88% 1.64% 1,345 1,367 -22 0 0 0
2021-02-03 22.68 -4.42% 1.23% 816 1,270 -454 0 0 0
2021-02-02 23.73 0.17% 1.08% 854 1,023 -169 0 0 0
2021-01-29 23.12 -2.86% 1.81% 1,396 1,685 -289 0 0 0
2021-01-28 23.80 -2.06% 1.48% 1,084 1,512 -428 0 0 0
2021-01-26 24.46 -1.57% 1.62% 1,457 1,480 -22 140 0 140
2021-01-25 24.85 -3.61% 1.76% 1,403 1,836 -432 0 0 0
2021-01-22 25.78 -1.23% 1.93% 1,772 1,881 -109 0 0 0
2021-01-21 26.10 -1.02% 2.35% 2,197 2,339 -142 114 104 10
2021-01-19 25.87 -0.61% 2.82% 2,543 2,860 -317 0 0 0
2021-01-18 26.03 3.29% 3.62% 3,762 3,027 735 0 0 0
2021-01-15 25.20 4.35% 4.50% 4,373 4,107 266 383 131 251
2021-01-14 24.15 1.68% 2.68% 2,492 2,295 197 0 0 0
2021-01-12 24.35 -2.13% 2.99% 2,615 2,791 -176 0 0 0
2021-01-11 24.88 -3.68% 3.09% 2,452 3,400 -948 0 0 0
2021-01-08 25.83 -1.71% 3.78% 3,239 3,952 -713 108 0 108
2021-01-07 26.28 -10.00% 6.76% 5,152 7,989 -2,837 388 120 268
2021-01-06 29.20 -0.98% 7.56% 6,320 10,559 -4,239 682 1,074 -392
2021-01-05 29.49 2.18% 3.16% 3,177 3,556 -379 0 233 -233
2021-01-04 28.86 1.37% 2.38% 3,067 1,980 1,088 343 0 343
2020-12-31 28.47 2.26% 1.92% 1,952 2,066 -115 0 0 0
2020-12-30 27.84 -2.35% 2.32% 1,978 2,802 -824 0 0 0
2020-12-29 28.51 3.07% 3.64% 4,286 3,363 922 0 407 -407
2020-12-28 27.66 -5.85% 3.74% 3,705 3,978 -273 529 67 463
2020-12-25 29.38 -1.84% 2.03% 1,992 2,451 -459 0 0 0
2020-12-24 29.93 -1.38% 2.69% 2,494 3,426 -933 113 0 113
2020-12-23 30.35 3.65% 3.71% 4,787 3,315 1,472 209 162 47
2020-12-22 29.28 -3.30% 2.34% 2,085 2,928 -843 0 0 0
2020-12-21 30.28 0.83% 2.41% 2,804 2,540 264 123 0 123
2020-12-18 30.03 -0.89% 2.47% 2,213 3,292 -1,079 152 0 152
2020-12-16 30.08 -2.12% 2.26% 2,364 2,639 -275 0 0 0
2020-12-14 30.35 3.62% 3.61% 4,488 3,367 1,121 167 0 167
2020-12-11 29.29 -2.76% 4.49% 4,848 4,810 37 501 314 187
2020-12-10 30.12 -2.84% 5.09% 5,833 5,624 209 135 479 -344
2020-12-09 31.00 -10.01% 8.87% 9,862 11,447 -1,585 1,187 683 503
2020-12-08 34.45 -3.01% 6.91% 9,118 8,685 432 1,175 280 895
2020-12-07 35.52 -0.34% 9.07% 11,152 13,007 -1,855 1,603 2,895 -1,291
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021