网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:63 52周最低:21.88

民德电子(300656) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-21 30.28 0.83% 2.41% 2,804 2,540 264 123 0 123
2020-12-18 30.03 -0.89% 2.47% 2,213 3,292 -1,079 152 0 152
2020-12-16 30.08 -2.12% 2.26% 2,364 2,639 -275 0 0 0
2020-12-14 30.35 3.62% 3.61% 4,488 3,367 1,121 167 0 167
2020-12-11 29.29 -2.76% 4.49% 4,848 4,810 37 501 314 187
2020-12-10 30.12 -2.84% 5.09% 5,833 5,624 209 135 479 -344
2020-12-09 31.00 -10.01% 8.87% 9,862 11,447 -1,585 1,187 683 503
2020-12-08 34.45 -3.01% 6.91% 9,118 8,685 432 1,175 280 895
2020-12-07 35.52 -0.34% 9.07% 11,152 13,007 -1,855 1,603 2,895 -1,291
2020-12-04 35.64 3.01% 7.50% 10,527 9,012 1,515 839 131 708
2020-12-03 34.60 1.23% 5.81% 7,645 7,106 540 449 0 449
2020-12-02 34.18 1.36% 5.10% 6,452 6,339 113 375 139 235
2020-11-30 33.70 -3.88% 5.83% 6,208 8,326 -2,118 573 697 -124
2020-11-26 33.65 1.91% 3.95% 4,714 5,013 -299 416 0 416
2020-11-25 33.02 -3.03% 4.17% 4,364 5,919 -1,556 173 173 -1
2020-11-24 34.05 1.64% 6.37% 7,896 8,101 -206 367 209 158
2020-11-23 33.50 -4.20% 7.40% 10,032 8,306 1,726 1,014 514 500
2020-11-20 34.97 -1.38% 5.47% 6,254 7,713 -1,459 602 613 -10
2020-11-19 35.46 0.74% 6.50% 7,605 9,114 -1,509 504 218 286
2020-11-18 35.20 1.21% 6.56% 7,758 9,008 -1,250 356 0 356
2020-11-17 34.78 -3.44% 7.96% 9,612 10,467 -856 595 862 -266
2020-11-16 36.02 -4.86% 10.16% 14,463 12,607 1,855 2,968 687 2,282
2020-11-13 37.86 -9.86% 12.22% 15,951 18,816 -2,864 3,835 1,685 2,150
2020-11-12 42.00 -2.57% 14.37% 21,380 23,486 -2,106 4,943 4,744 199
2020-11-11 43.11 -1.80% 14.05% 20,589 22,180 -1,591 3,469 2,816 653
2020-11-10 43.90 5.40% 18.72% 31,076 26,784 4,292 7,539 3,950 3,589
2020-11-09 41.65 3.89% 17.61% 29,937 24,585 5,352 6,183 3,681 2,502
2020-11-06 40.09 -7.84% 15.75% 22,405 24,722 -2,317 4,576 4,185 391
2020-11-05 43.50 8.75% 22.02% 37,768 30,453 7,315 19,316 10,951 8,366
2020-11-04 40.00 10.34% 24.46% 35,125 39,056 -3,931 17,056 18,681 -1,625
2020-11-03 36.25 19.99% 9.59% 9,353 14,680 -5,327 4,210 7,659 -3,450
2020-11-02 30.21 3.96% 4.86% 6,290 4,281 2,009 112 0 112
2020-10-30 29.06 1.33% 5.43% 5,674 6,065 -391 441 821 -380
2020-10-16 30.70 -2.54% 6.34% 6,578 7,579 -1,002 549 451 98
2020-10-15 31.50 2.44% 7.92% 9,384 8,661 722 519 0 519
2020-10-14 30.75 2.09% 5.30% 6,203 5,519 684 329 0 329
2020-10-13 30.12 -0.73% 6.25% 6,956 6,993 -37 143 171 -28
2020-10-12 30.34 4.51% 6.10% 6,689 6,551 138 210 0 210
2020-09-30 27.95 3.33% 4.88% 4,999 5,013 -15 0 0 0
2020-09-29 27.05 1.24% 3.22% 3,080 3,348 -268 0 0 0
2020-09-28 26.72 -1.76% 3.89% 3,684 3,978 -294 105 0 105
2020-09-25 27.20 -4.76% 5.02% 4,266 5,921 -1,655 0 475 -475
2020-09-24 28.56 -9.22% 7.18% 5,906 9,379 -3,473 526 563 -37
2020-09-23 31.46 0.45% 9.64% 10,033 12,229 -2,196 1,285 1,040 244
2020-09-22 31.32 3.67% 11.55% 14,756 11,531 3,225 1,224 0 1,224
2020-09-21 30.21 3.35% 7.05% 8,348 7,019 1,329 808 0 808
2020-09-18 29.23 -4.16% 6.79% 6,056 8,340 -2,283 626 0 626
2020-09-17 30.50 7.02% 8.88% 10,532 8,445 2,086 1,130 161 970
2020-09-16 28.50 -3.06% 8.08% 8,805 8,618 187 761 173 588
2020-09-15 29.40 -6.64% 8.94% 8,358 11,037 -2,679 780 649 131
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021