网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:63 52周最低:21.88

民德电子(300656) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 47.00 -4.76% 4.05% 7,077 8,886 -1,809 417 107 310
2021-10-26 48.70 9.14% 7.33% 17,453 11,729 5,724 1,710 423 1,288
2021-10-22 40.25 -4.10% 2.19% 3,663 3,710 -47 323 0 323
2021-10-21 41.97 0.12% 2.23% 3,943 3,747 197 643 234 409
2021-10-20 41.92 -5.05% 2.94% 4,596 5,749 -1,153 372 315 57
2021-10-19 44.15 1.35% 2.86% 4,560 5,681 -1,121 185 263 -78
2021-10-18 43.56 -2.02% 3.98% 7,337 7,021 316 622 549 73
2021-10-14 41.86 4.00% 3.89% 7,626 5,715 1,911 489 387 102
2021-10-13 40.25 8.61% 2.99% 2,952 1,831 1,121 0 0 0
2021-10-12 37.06 -3.96% 1.20% 1,515 1,588 -73 0 0 0
2021-10-11 38.59 -1.30% 1.17% 919 1,352 -433 0 0 0
2021-10-08 39.10 1.82% 1.54% 1,175 1,439 -264 0 0 0
2021-09-30 38.40 0.52% 2.42% 1,387 1,697 -310 0 0 0
2021-09-29 38.20 3.58% 2.87% 621 951 -330 0 0 0
2021-09-28 36.88 2.47% 1.40% 1,039 741 297 0 0 0
2021-09-27 35.99 -4.66% 1.92% 1,261 1,526 -265 0 0 0
2021-09-24 37.75 0.99% 2.10% 986 1,290 -305 0 0 0
2021-09-23 37.38 1.00% 1.88% 900 639 260 0 0 0
2021-09-22 37.01 -1.02% 1.53% 1,644 1,309 335 0 0 0
2021-09-17 37.39 -4.15% 3.33% 2,366 2,899 -533 177 107 69
2021-09-16 39.01 -9.53% 4.65% 5,518 5,611 -94 484 249 234
2021-09-15 43.12 5.56% 7.46% 7,884 6,336 1,549 1,336 1,088 248
2021-09-14 40.85 5.83% 3.04% 1,524 1,397 127 105 0 105
2021-09-13 38.60 -4.46% 3.07% 3,347 2,479 868 455 0 455
2021-09-10 40.40 1.74% 4.54% 2,182 1,846 336 345 0 345
2021-09-09 39.71 -5.99% 4.33% 1,940 2,820 -880 0 142 -142
2021-09-07 42.58 0.54% 3.77% 2,688 2,919 -231 305 133 171
2021-09-06 42.35 4.72% 6.00% 5,598 4,916 681 1,678 574 1,104
2021-09-02 40.40 0.85% 2.76% 1,701 2,146 -445 0 0 0
2021-09-01 40.06 -5.70% 2.99% 2,665 2,620 45 0 0 0
2021-08-31 42.48 -1.26% 2.92% 2,443 2,578 -136 388 0 388
2021-08-30 43.02 -0.46% 2.78% 2,368 2,476 -108 0 0 0
2021-08-27 43.22 -1.88% 3.48% 3,701 3,365 336 333 373 -41
2021-08-26 44.05 -4.61% 4.25% 4,117 5,645 -1,528 413 813 -400
2021-08-25 46.18 -2.82% 5.17% 4,212 5,203 -991 133 214 -81
2021-08-24 47.52 3.78% 6.76% 4,121 4,347 -226 278 535 -257
2021-08-23 45.79 1.98% 3.71% 4,578 4,612 -34 0 238 -238
2021-08-20 44.90 -1.97% 3.93% 2,527 2,840 -313 158 429 -271
2021-08-19 45.80 -6.91% 6.35% 3,412 5,106 -1,694 51 506 -454
2021-08-18 49.20 0.41% 3.76% 2,718 3,566 -848 0 417 -417
2021-08-17 49.00 -2.62% 4.26% 3,077 3,095 -18 678 0 678
2021-08-16 50.32 -1.95% 5.41% 6,398 6,758 -360 732 370 363
2021-08-13 51.32 -3.90% 7.74% 10,287 9,422 865 1,473 1,668 -195
2021-08-11 59.05 20.00% 14.55% 17,895 15,035 2,859 4,978 4,482 496
2021-08-10 49.21 -2.24% 8.90% 8,649 8,791 -142 907 980 -73
2021-08-09 50.34 -3.60% 8.23% 6,714 7,663 -949 1,924 1,106 818
2021-08-06 52.22 -6.97% 9.82% 11,619 11,976 -358 1,488 1,069 419
2021-08-05 56.13 -6.54% 9.71% 14,168 16,843 -2,675 3,104 3,068 36
2021-08-04 60.06 0.96% 12.35% 24,880 21,461 3,419 9,490 5,886 3,604
2021-08-03 59.49 12.88% 15.32% 21,756 21,943 -188 10,088 10,043 44
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021