网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏雷利 (300660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.8 52周最低:16.01

江苏雷利(300660) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 31.66 -8.63% 4.74% 7,575 11,604 -4,028 724 2,068 -1,344
2021-12-03 34.65 3.34% 5.82% 12,450 12,443 8 1,651 822 830
2021-12-02 33.53 2.98% 4.91% 9,960 9,943 17 495 818 -323
2021-12-01 32.56 0.06% 2.04% 3,938 4,119 -182 229 0 229
2021-11-30 32.54 -2.05% 3.31% 6,135 7,281 -1,146 324 446 -122
2021-11-29 33.22 1.44% 2.68% 5,701 5,268 433 276 272 3
2021-11-26 32.75 -2.09% 3.29% 6,206 7,178 -972 373 799 -426
2021-11-25 33.45 -4.56% 5.41% 10,451 12,158 -1,707 1,438 1,649 -212
2021-11-24 35.05 -2.12% 4.56% 8,780 10,853 -2,073 1,068 1,006 61
2021-11-23 35.81 -2.69% 6.79% 13,775 16,676 -2,901 3,428 2,638 73
2021-11-12 34.92 0.63% 4.46% 10,226 9,160 1,066 888 0 888
2021-11-11 34.70 -4.83% 6.83% 13,928 16,058 -2,130 1,323 879 444
2021-11-10 36.46 1.67% 4.88% 11,221 10,697 523 1,308 358 950
2021-11-09 35.86 -3.60% 5.35% 10,069 13,773 -3,704 610 2,088 -1,478
2021-11-08 37.20 4.79% 7.52% 18,050 15,867 2,183 3,617 1,214 2,403
2021-11-05 35.50 -6.38% 8.83% 18,183 21,479 -3,296 3,062 2,864 198
2021-11-04 37.92 3.18% 11.92% 27,973 27,811 162 5,220 3,555 1,666
2021-11-03 36.75 -3.03% 12.41% 27,223 29,435 -2,212 9,122 8,407 715
2021-11-02 37.90 10.43% 19.60% 45,001 46,056 -1,055 20,204 21,099 -895
2021-11-01 34.32 20.00% 9.80% 14,215 23,794 -9,579 4,854 6,311 -1,457
2021-10-29 28.60 -1.65% 7.21% 12,452 13,369 -917 2,123 1,529 594
2021-10-28 29.08 -11.34% 10.12% 19,360 18,561 799 2,339 1,103 1,236
2021-10-26 32.18 11.27% 10.90% 25,044 17,659 7,385 4,621 1,031 3,589
2021-10-22 27.67 -7.64% 7.42% 12,244 14,113 -1,868 1,727 2,129 -402
2021-10-21 29.96 -1.19% 6.33% 12,310 11,409 901 1,069 356 713
2021-10-20 30.32 2.95% 9.70% 16,371 19,112 -2,741 2,325 1,886 440
2021-10-19 29.45 14.77% 10.58% 17,035 19,484 -2,450 3,332 2,853 479
2021-10-18 25.66 3.89% 2.99% 5,133 4,276 857 119 164 -45
2021-10-14 25.33 2.22% 1.71% 2,835 2,540 296 195 0 195
2021-10-13 24.78 2.44% 1.06% 703 812 -109 0 0 0
2021-10-12 24.19 -1.99% 1.07% 838 1,465 -626 0 0 0
2021-10-11 24.68 -2.45% 1.09% 699 1,053 -355 0 0 0
2021-10-08 25.30 -0.24% 1.19% 740 1,102 -362 0 117 -117
2021-09-30 25.36 4.79% 1.73% 1,546 941 606 96 96 0
2021-09-29 24.20 -4.35% 1.20% 469 949 -480 0 0 0
2021-09-28 25.30 0.72% 1.09% 868 856 12 110 0 110
2021-09-27 25.12 -1.80% 1.82% 693 1,034 -341 0 0 0
2021-09-24 25.58 -2.89% 1.61% 434 706 -273 0 0 0
2021-09-23 26.34 -1.13% 1.46% 809 629 181 122 0 122
2021-09-22 26.64 0.34% 1.11% 1,019 1,043 -25 0 0 0
2021-09-17 26.55 0.38% 1.54% 878 1,063 -185 0 0 0
2021-09-16 26.45 -7.19% 2.90% 1,704 3,537 -1,833 0 124 -124
2021-09-15 28.50 2.00% 1.72% 1,219 1,055 163 0 0 0
2021-09-14 27.94 0.07% 2.58% 2,155 1,114 1,041 122 0 122
2021-09-13 27.92 -1.66% 2.39% 842 1,197 -355 0 125 -125
2021-09-10 28.39 0.35% 1.66% 435 636 -201 0 0 0
2021-09-09 28.29 -1.60% 1.56% 1,180 1,423 -243 0 0 0
2021-09-07 29.67 1.78% 1.97% 898 1,092 -194 162 0 162
2021-09-06 29.15 -0.82% 2.15% 1,320 1,789 -468 152 0 152
2021-09-02 29.46 4.62% 3.39% 3,468 2,833 634 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021