网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科锐国际 (300662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.5 52周最低:44.61

科锐国际(300662) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 54.97 0.66% 0.61% 3,579 2,505 1,074 105 276 -171
2021-10-21 54.61 -1.37% 0.49% 2,884 1,971 914 166 0 166
2021-10-20 55.37 -1.77% 0.61% 3,355 2,831 524 0 112 -112
2021-10-19 56.37 -0.74% 0.48% 1,802 3,088 -1,286 117 448 -331
2021-10-18 56.79 -2.29% 0.65% 2,973 3,784 -812 288 416 -128
2021-10-14 54.03 2.45% 0.41% 2,349 1,590 759 108 0 108
2021-10-13 52.74 1.38% 0.14% 358 348 9 0 0 0
2021-10-12 52.02 -1.10% 0.24% 1,210 913 297 0 0 0
2021-10-11 52.60 -1.15% 0.43% 839 1,151 -311 0 0 0
2021-10-08 53.21 3.10% 0.37% 874 310 564 104 0 104
2021-09-30 51.61 1.59% 0.23% 318 353 -35 0 0 0
2021-09-29 50.80 -3.46% 0.39% 670 1,358 -689 0 0 0
2021-09-28 52.62 1.80% 0.41% 639 879 -240 64 181 -118
2021-09-27 51.69 2.56% 0.61% 1,263 636 627 0 0 0
2021-09-24 50.40 4.78% 0.56% 710 403 308 0 0 0
2021-09-23 48.10 -2.99% 0.63% 931 1,653 -721 0 268 -268
2021-09-22 49.58 -0.50% 0.39% 835 853 -19 0 0 0
2021-09-16 49.83 2.62% 0.47% 759 700 59 0 0 0
2021-09-15 48.56 -1.94% 0.48% 523 917 -394 0 0 0
2021-09-14 49.52 1.06% 0.46% 1,089 863 226 120 0 120
2021-09-13 49.00 -3.60% 1.14% 1,119 1,026 92 0 0 0
2021-09-10 50.83 0.85% 0.50% 712 748 -36 0 0 0
2021-09-09 50.40 -2.19% 0.78% 972 1,480 -509 0 0 0
2021-09-07 52.30 -1.77% 0.68% 769 1,393 -625 0 0 0
2021-09-06 53.24 1.64% 0.72% 1,419 1,397 23 0 0 0
2021-09-02 53.50 -1.94% 0.75% 2,740 3,150 -410 0 213 -213
2021-09-01 54.56 -1.59% 0.63% 1,461 955 507 0 0 0
2021-08-31 55.44 -5.87% 0.60% 1,742 1,557 185 116 0 116
2021-08-30 58.90 4.23% 0.70% 1,960 1,675 285 0 0 0
2021-08-27 56.51 -5.22% 0.63% 1,334 1,850 -517 0 108 -108
2021-08-25 59.62 -1.00% 0.34% 884 1,434 -550 0 0 0
2021-08-24 60.22 0.43% 0.28% 520 711 -191 0 0 0
2021-08-23 59.96 0.25% 0.45% 1,479 1,673 -194 56 186 -130
2021-08-20 59.81 -0.68% 0.48% 331 512 -181 0 111 -111
2021-08-19 60.22 0.80% 0.38% 433 532 -99 146 0 146
2021-08-18 59.74 2.24% 0.31% 693 455 238 0 0 0
2021-08-17 58.43 -1.48% 0.46% 679 911 -232 0 204 -204
2021-08-16 59.31 0.76% 0.18% 515 555 -40 0 0 0
2021-08-13 58.86 -1.56% 0.28% 673 594 79 0 127 -127
2021-08-11 59.77 2.21% 0.38% 463 376 87 0 0 0
2021-08-10 58.48 1.92% 0.37% 996 732 264 0 0 0
2021-08-09 57.38 1.20% 0.27% 277 209 67 0 0 0
2021-08-06 56.70 0.37% 0.39% 1,301 1,489 -188 0 0 0
2021-08-05 56.49 3.29% 0.56% 2,129 1,234 895 0 0 0
2021-08-04 54.69 1.30% 0.33% 1,229 1,003 226 0 0 0
2021-08-03 53.99 -1.23% 0.35% 824 650 174 0 0 0
2021-08-02 54.66 1.00% 0.55% 989 843 146 0 0 0
2021-07-30 54.12 1.69% 0.35% 1,250 832 418 0 0 0
2021-07-29 53.22 1.78% 0.30% 470 328 142 0 0 0
2021-07-28 52.29 -3.17% 0.40% 717 929 -212 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021