网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.28 52周最低:39.23

江丰电子(300666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 43.64 -0.55% 1.00% 2,557 5,135 -2,579 0 195 -195
2021-10-13 43.88 2.07% 0.92% 1,210 1,464 -254 0 112 -112
2021-10-12 42.99 -1.44% 0.99% 2,231 3,459 -1,228 0 274 -274
2021-10-11 43.62 1.39% 1.16% 2,324 2,223 100 0 143 -143
2021-10-08 43.02 1.58% 1.31% 3,427 2,282 1,145 362 225 137
2021-09-30 42.35 1.66% 1.02% 2,300 1,424 876 116 200 -83
2021-09-29 41.66 -4.23% 1.83% 1,837 2,318 -481 237 106 131
2021-09-28 43.50 -0.73% 1.02% 1,818 1,890 -72 140 147 -7
2021-09-27 43.82 -0.30% 1.05% 1,655 2,326 -671 0 102 -102
2021-09-24 43.95 -2.22% 1.30% 1,457 1,994 -537 0 102 -102
2021-09-23 44.95 0.56% 1.29% 1,816 1,290 526 253 108 145
2021-09-22 44.70 -0.07% 1.24% 3,043 2,867 176 427 0 427
2021-09-17 44.73 -0.64% 2.70% 1,235 1,616 -381 0 202 -202
2021-09-16 45.02 -2.89% 1.82% 2,875 4,150 -1,275 107 0 107
2021-09-15 46.36 0.22% 1.44% 2,598 3,092 -494 457 250 207
2021-09-14 46.26 0.15% 1.97% 3,517 4,172 -655 350 238 111
2021-09-13 46.19 -4.76% 3.37% 3,542 3,672 -130 610 615 -4
2021-09-10 48.50 2.11% 2.58% 2,086 2,771 -684 340 512 -172
2021-09-09 47.50 -3.61% 2.73% 3,931 6,454 -2,523 66 498 -432
2021-09-07 48.84 0.60% 1.87% 2,289 2,935 -646 0 104 -104
2021-09-06 48.55 1.36% 2.41% 3,290 3,331 -41 374 115 260
2021-09-02 47.82 -2.31% 2.67% 5,546 9,099 -3,553 298 1,621 -1,323
2021-09-01 48.95 -3.47% 4.03% 7,257 11,035 -3,778 950 2,427 -1,477
2021-08-31 50.71 -4.32% 5.32% 11,863 14,810 -2,947 1,635 2,134 -498
2021-08-30 53.00 -0.45% 5.23% 16,014 14,963 1,051 3,574 3,385 189
2021-08-27 53.24 6.99% 7.78% 22,904 13,351 9,553 7,830 1,950 5,880
2021-08-26 49.76 -2.16% 2.44% 7,130 5,194 1,936 1,258 649 609
2021-08-25 50.86 -0.26% 2.44% 4,853 7,591 -2,738 271 1,004 -733
2021-08-24 50.99 0.14% 3.07% 10,711 8,002 2,709 2,224 703 1,522
2021-08-23 50.92 4.99% 4.13% 13,783 9,806 3,977 2,799 1,027 1,772
2021-08-20 48.50 -0.39% 3.09% 5,538 4,580 958 797 395 402
2021-08-19 48.69 -0.84% 3.30% 2,464 2,205 258 385 0 385
2021-08-18 49.10 0.74% 2.54% 5,140 5,674 -534 382 943 -561
2021-08-17 48.74 -6.38% 4.11% 3,835 5,909 -2,074 342 1,243 -901
2021-08-16 52.06 2.32% 4.19% 16,045 11,109 4,936 3,301 1,648 1,653
2021-08-13 50.88 -5.69% 6.36% 9,825 12,132 -2,307 2,287 2,964 -677
2021-08-11 52.77 -0.21% 4.24% 6,853 6,606 247 1,695 1,467 228
2021-08-10 52.88 1.21% 5.06% 11,242 11,982 -740 3,425 4,318 -893
2021-08-09 52.25 -0.97% 3.85% 5,917 6,640 -723 1,741 1,083 658
2021-08-06 52.76 1.27% 4.25% 8,955 13,469 -4,514 727 1,572 -845
2021-08-05 52.10 -3.07% 4.51% 12,074 14,570 -2,495 1,316 1,962 -646
2021-08-04 53.75 4.11% 5.78% 20,614 16,298 4,316 5,061 2,140 2,921
2021-08-03 51.63 -8.23% 8.66% 18,435 18,885 -451 6,131 5,683 448
2021-08-02 56.26 2.22% 8.94% 24,180 23,255 925 8,863 7,745 1,118
2021-07-30 55.04 2.25% 8.96% 31,475 29,926 1,549 11,179 8,976 2,203
2021-07-29 53.83 6.53% 9.76% 19,158 14,882 4,276 6,578 3,455 3,123
2021-07-28 50.53 -4.41% 8.20% 16,939 15,891 1,048 7,813 5,842 1,971
2021-07-26 50.52 1.94% 5.30% 11,348 7,927 3,421 2,918 837 2,082
2021-07-23 49.56 0.28% 5.44% 19,144 15,042 4,102 3,613 1,681 1,932
2021-07-22 49.42 4.24% 5.48% 12,646 11,129 1,517 1,833 883 950
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021