网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:6.41

大烨智能(300670) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 10.98 2.81% 12.84% 14,436 14,479 -43 1,648 784 864
2021-10-19 10.68 3.19% 14.41% 16,628 15,480 1,148 3,231 1,910 1,321
2021-10-18 10.35 2.17% 6.64% 7,696 6,673 1,023 274 155 119
2021-10-14 10.36 10.80% 10.99% 14,059 8,935 5,124 1,715 323 1,392
2021-10-13 9.35 -1.58% 3.59% 1,997 2,789 -792 0 0 0
2021-10-12 9.50 -5.38% 5.78% 3,729 5,961 -2,232 0 116 -116
2021-10-11 10.04 -3.37% 6.19% 3,307 4,421 -1,114 152 0 152
2021-10-08 10.39 2.87% 10.25% 6,449 4,773 1,676 2,092 924 1,168
2021-09-30 10.10 11.97% 11.77% 10,943 6,513 4,430 2,584 503 2,082
2021-09-29 9.02 -3.22% 4.12% 2,323 2,150 172 0 359 -359
2021-09-28 9.32 4.37% 5.19% 1,106 1,412 -306 0 0 0
2021-09-27 8.93 -6.98% 6.01% 1,982 2,620 -638 0 0 0
2021-09-24 9.60 -5.04% 4.72% 1,609 2,191 -582 0 0 0
2021-09-23 10.11 -0.20% 6.65% 3,336 2,995 341 411 0 411
2021-09-22 10.13 5.63% 7.63% 5,242 3,023 2,220 318 182 136
2021-09-17 9.59 1.05% 3.20% 1,203 1,447 -245 0 218 -218
2021-09-16 9.49 -5.38% 5.05% 2,385 3,052 -667 183 0 183
2021-09-15 10.03 5.14% 5.76% 1,902 2,241 -338 0 424 -424
2021-09-14 9.54 -4.70% 5.75% 2,212 3,425 -1,213 0 228 -228
2021-09-13 10.01 -3.56% 5.66% 5,553 4,712 841 345 132 213
2021-09-10 10.38 0.97% 7.10% 5,011 3,775 1,236 345 132 213
2021-09-09 10.28 -3.20% 7.74% 4,926 5,435 -509 779 854 -75
2021-09-07 9.88 3.24% 6.54% 1,244 1,666 -422 0 0 0
2021-09-06 9.57 1.59% 4.50% 1,372 1,847 -476 0 0 0
2021-09-02 9.37 2.74% 5.11% 1,756 1,547 209 106 0 106
2021-09-01 9.12 -4.00% 5.34% 2,281 4,073 -1,792 0 151 -151
2021-08-31 9.50 -0.21% 4.57% 2,294 2,048 247 172 170 2
2021-08-30 9.52 1.28% 4.60% 2,910 1,992 919 300 0 300
2021-08-27 9.40 -4.76% 7.27% 4,033 4,569 -536 432 283 148
2021-08-26 9.87 -1.60% 5.67% 3,177 4,075 -898 257 0 257
2021-08-25 10.03 -3.56% 7.16% 3,493 3,841 -348 216 0 216
2021-08-24 10.40 1.66% 8.60% 4,940 5,258 -318 645 205 440
2021-08-23 10.23 4.60% 7.74% 6,230 4,191 2,038 416 0 416
2021-08-20 9.78 -3.36% 8.20% 2,489 2,171 317 186 0 186
2021-08-19 10.12 -2.69% 6.86% 1,914 2,217 -303 117 115 2
2021-08-18 10.40 -1.33% 8.55% 4,043 4,682 -640 211 108 102
2021-08-17 10.54 -8.03% 12.08% 4,806 6,526 -1,719 677 823 -146
2021-08-16 11.46 4.85% 17.26% 12,781 10,799 1,982 1,941 599 1,343
2021-08-13 10.93 -4.87% 17.48% 10,055 10,541 -486 2,399 2,500 -101
2021-08-11 12.46 10.66% 35.48% 35,705 30,742 4,963 23,517 21,847 1,670
2021-08-10 11.26 20.04% 13.50% 9,813 13,755 -3,942 7,604 6,442 1,162
2021-08-09 9.38 4.57% 12.62% 9,729 6,770 2,958 3,652 2,110 1,542
2021-08-06 8.97 0.45% 4.71% 2,715 3,409 -695 154 137 17
2021-08-05 8.93 -6.49% 7.63% 3,471 6,484 -3,013 0 637 -637
2021-08-04 9.55 2.80% 8.43% 4,877 4,401 475 263 275 -13
2021-08-03 9.29 0.87% 11.11% 6,466 5,291 1,175 610 108 502
2021-08-02 9.21 -2.33% 10.28% 4,638 4,572 66 897 635 262
2021-07-30 9.43 0.32% 15.19% 9,826 10,944 -1,119 1,944 1,713 231
2021-07-29 9.40 6.82% 12.38% 5,413 5,024 389 1,333 101 1,232
2021-07-28 8.80 4.64% 9.95% 3,694 2,352 1,342 634 0 634
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021