网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富满微 (300671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:178.85 52周最低:29.95

富满微(300671) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 89.99 -1.51% 5.86% 49,311 58,983 -9,672 14,233 19,773 -5,540
2021-12-01 91.37 2.98% 6.74% 66,363 58,101 8,262 30,611 21,175 9,435
2021-11-30 88.73 -1.96% 5.88% 47,482 59,040 -11,558 14,479 19,059 -4,580
2021-11-29 90.50 1.21% 5.90% 53,201 53,553 -352 17,176 15,235 1,941
2021-11-26 89.42 -4.47% 10.14% 70,606 113,545 -42,939 26,375 60,071 -33,696
2021-11-25 93.60 8.89% 11.44% 118,132 95,669 22,463 68,945 48,837 20,108
2021-11-24 85.96 -1.76% 6.48% 49,964 65,243 -15,279 14,743 24,495 -9,752
2021-11-23 87.50 0.99% 9.90% 86,806 88,098 -1,293 44,465 42,377 2,088
2021-11-12 84.88 -1.24% 5.43% 40,990 53,264 -12,274 11,265 20,886 -9,622
2021-11-11 85.95 2.63% 8.82% 76,152 76,285 -132 34,148 34,551 -404
2021-11-10 83.75 3.14% 7.13% 59,358 61,527 -2,169 26,746 24,431 2,315
2021-11-09 81.20 3.41% 5.09% 46,020 36,795 9,225 15,171 9,444 5,727
2021-11-08 78.52 -1.74% 4.11% 34,160 31,036 3,125 8,899 7,021 1,878
2021-11-05 79.91 -3.66% 5.03% 36,787 47,288 -10,501 9,025 14,990 -5,966
2021-11-04 82.95 1.28% 4.45% 40,508 34,483 6,025 12,866 8,101 4,765
2021-11-03 81.90 2.31% 5.11% 46,888 38,195 8,693 17,617 9,245 8,372
2021-11-02 80.05 -0.56% 5.60% 41,880 51,090 -9,209 9,754 16,803 -7,049
2021-11-01 80.50 -1.34% 4.07% 34,601 32,620 1,982 10,180 6,317 3,863
2021-10-29 81.59 -0.49% 4.23% 34,195 36,859 -2,664 8,526 7,008 1,518
2021-10-28 81.99 -3.77% 4.42% 34,985 39,909 -4,924 6,408 10,403 -3,995
2021-10-26 88.70 -1.98% 4.33% 34,930 43,962 -9,032 9,387 10,859 -1,472
2021-10-22 88.50 0.17% 5.28% 49,351 47,327 2,024 18,134 12,807 5,327
2021-10-21 88.35 -0.79% 3.45% 27,978 34,721 -6,743 6,592 6,831 -239
2021-10-20 89.05 -1.17% 3.71% 31,169 36,540 -5,370 7,005 9,348 -2,342
2021-10-19 90.10 0.46% 4.46% 37,750 43,146 -5,395 10,205 12,837 -2,632
2021-10-18 89.69 0.87% 5.13% 46,722 45,564 1,158 15,317 11,187 4,129
2021-10-14 90.80 -8.62% 10.18% 101,349 79,638 21,711 63,291 48,317 14,974
2021-10-13 99.36 3.39% 4.11% 22,237 19,219 3,017 5,873 4,016 1,857
2021-10-12 96.10 -10.68% 7.23% 63,986 62,844 1,142 30,257 29,634 623
2021-10-11 107.59 -3.33% 3.68% 19,706 26,304 -6,597 7,395 11,938 -4,543
2021-10-08 111.30 -0.52% 3.75% 18,911 23,025 -4,114 9,245 12,224 -2,980
2021-09-30 111.88 2.52% 3.11% 21,953 13,184 8,770 9,025 3,533 5,492
2021-09-29 109.13 -3.71% 3.83% 20,454 28,076 -7,622 9,529 13,430 -3,901
2021-09-28 113.34 3.99% 5.20% 46,553 25,391 21,162 31,802 12,890 18,912
2021-09-27 108.99 -5.47% 4.23% 27,032 26,868 164 15,016 13,396 1,620
2021-09-24 115.30 -0.16% 3.90% 20,394 21,335 -941 12,173 11,560 613
2021-09-23 115.48 -0.15% 6.24% 21,125 15,568 5,557 12,098 7,659 4,439
2021-09-22 115.65 4.97% 4.68% 47,287 30,718 16,569 27,530 11,209 16,321
2021-09-17 110.17 0.85% 3.39% 14,287 11,206 3,081 7,235 3,227 4,008
2021-09-16 109.24 -4.09% 4.01% 28,950 30,857 -1,906 14,982 15,417 -436
2021-09-15 113.90 0.09% 3.33% 20,334 19,778 556 8,904 8,333 571
2021-09-14 113.80 2.20% 5.10% 39,473 26,872 12,600 19,670 11,541 8,129
2021-09-13 111.35 -8.43% 6.68% 20,534 14,466 6,068 9,634 4,836 4,798
2021-09-10 121.60 5.65% 5.34% 8,573 9,159 -585 2,879 2,992 -113
2021-09-09 115.10 -1.46% 2.89% 15,580 17,497 -1,917 4,932 5,042 -111
2021-09-07 119.94 1.95% 4.93% 20,881 25,344 -4,463 7,979 12,265 -4,286
2021-09-06 117.65 5.26% 5.51% 23,381 19,697 3,684 12,539 8,793 3,746
2021-09-02 112.00 -3.28% 4.78% 19,732 21,375 -1,643 5,615 5,801 -186
2021-09-01 115.80 -1.87% 4.08% 29,368 27,951 1,417 11,877 10,380 1,497
2021-08-31 118.01 -0.50% 4.61% 32,662 27,860 4,802 15,459 8,583 6,876
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021