网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:180 52周最低:81.01

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 83.94 0.08% 0.91% 10,617 9,396 1,220 1,336 911 425
2021-10-26 85.26 -0.53% 0.89% 9,389 10,506 -1,118 827 1,092 -265
2021-10-22 85.58 1.86% 1.26% 16,758 11,348 5,410 4,288 775 3,513
2021-10-21 84.02 -0.79% 1.02% 9,572 12,827 -3,256 1,231 2,322 -1,091
2021-10-20 84.69 1.26% 1.39% 17,044 13,575 3,469 3,786 1,542 2,244
2021-10-19 83.64 3.13% 1.64% 21,466 13,900 7,566 5,198 1,193 4,005
2021-10-18 81.10 -4.83% 2.07% 19,322 25,025 -5,703 2,412 4,979 -2,567
2021-10-14 87.32 0.61% 0.81% 10,154 8,375 1,780 1,319 604 715
2021-10-13 86.79 -0.66% 0.90% 5,114 7,043 -1,929 196 425 -229
2021-10-12 87.37 -0.48% 1.17% 10,544 10,753 -208 2,158 1,072 1,086
2021-10-11 87.79 0.78% 0.98% 7,598 6,778 820 1,494 712 782
2021-10-08 87.11 -0.46% 1.36% 6,783 6,897 -114 1,089 1,921 -832
2021-09-30 87.51 3.86% 2.60% 26,752 16,166 10,586 12,212 3,747 8,465
2021-09-29 84.26 -1.40% 1.51% 7,072 8,637 -1,565 1,438 1,811 -373
2021-09-28 85.46 -5.28% 2.67% 6,242 9,625 -3,383 816 3,183 -2,367
2021-09-27 90.22 -1.85% 1.74% 7,816 5,548 2,269 1,261 1,051 210
2021-09-24 91.92 -0.01% 1.17% 6,233 3,898 2,336 1,044 803 241
2021-09-23 91.93 -0.24% 1.13% 5,318 3,430 1,888 836 224 612
2021-09-22 92.15 0.21% 0.63% 5,093 4,996 97 703 250 454
2021-09-17 91.96 0.34% 0.93% 2,353 1,959 394 316 283 34
2021-09-16 91.65 -2.22% 1.12% 5,645 7,606 -1,961 949 1,571 -622
2021-09-15 93.73 -2.56% 0.88% 5,253 5,854 -601 1,008 372 636
2021-09-14 96.19 0.62% 1.17% 6,456 7,736 -1,281 1,187 2,020 -833
2021-09-13 95.60 1.62% 1.47% 7,298 4,716 2,582 2,386 693 1,693
2021-09-10 94.08 0.04% 0.89% 3,246 3,035 211 977 590 388
2021-09-09 94.04 -1.92% 1.10% 5,807 7,273 -1,466 1,314 957 356
2021-09-07 96.66 -0.50% 0.94% 3,751 4,961 -1,210 557 700 -144
2021-09-06 97.15 2.12% 1.18% 4,468 5,037 -569 820 1,446 -626
2021-09-02 93.00 -0.88% 0.89% 6,860 6,616 244 1,209 1,084 125
2021-09-01 93.83 0.04% 1.37% 10,125 8,384 1,741 1,747 1,890 -143
2021-08-31 93.79 -1.36% 1.43% 8,044 8,195 -151 1,503 1,434 69
2021-08-30 95.08 -3.61% 1.70% 8,967 13,670 -4,703 1,762 4,537 -2,775
2021-08-27 98.64 0.04% 0.90% 4,803 5,276 -473 629 1,273 -644
2021-08-26 98.60 -1.74% 0.93% 5,268 4,352 916 1,069 355 715
2021-08-25 100.35 -0.47% 0.74% 5,372 6,606 -1,234 303 822 -520
2021-08-24 100.82 0.82% 0.99% 6,974 6,659 314 1,470 907 563
2021-08-23 100.00 0.89% 1.00% 10,134 7,563 2,571 2,234 721 1,513
2021-08-20 99.12 -3.91% 1.64% 5,984 7,551 -1,567 1,600 1,940 -340
2021-08-19 103.15 0.78% 1.11% 8,746 8,066 680 2,288 2,647 -359
2021-08-18 102.35 0.24% 0.81% 5,406 4,948 458 457 438 19
2021-08-17 102.11 -2.37% 1.32% 4,205 4,125 80 1,093 882 210
2021-08-16 104.59 -1.15% 1.07% 8,941 8,661 280 1,772 1,762 10
2021-08-13 105.81 -0.70% 1.44% 7,129 7,498 -368 1,789 1,150 638
2021-08-11 107.65 -0.87% 1.48% 6,405 7,869 -1,463 2,119 1,935 184
2021-08-10 108.60 -0.80% 1.54% 10,286 12,376 -2,089 2,361 2,967 -606
2021-08-09 109.48 0.44% 1.48% 10,308 9,581 727 2,801 2,194 607
2021-08-06 109.00 -3.11% 2.00% 15,420 17,093 -1,672 3,710 2,710 999
2021-08-05 112.50 -3.13% 2.41% 23,239 26,553 -3,314 7,584 7,308 276
2021-08-04 116.13 -3.11% 3.29% 30,475 36,163 -5,688 12,025 17,071 -4,907
2021-08-03 119.86 4.75% 4.85% 36,161 34,613 1,549 15,089 14,997 92
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021