网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.13 52周最低:38.39

英搏尔(300681) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-11-10 72.17 -1.66% 7.97% 4,618 6,330 -1,712 0 798 -798
2017-11-09 73.39 -0.26% 7.13% 4,264 5,571 -1,307 377 247 129
2017-11-08 73.58 0.60% 9.59% 7,699 5,795 1,904 662 388 274
2017-11-07 73.14 -2.05% 9.66% 5,295 7,935 -2,640 361 1,101 -741
2017-11-06 74.67 1.98% 7.45% 5,458 5,043 414 298 224 74
2017-11-03 73.22 1.48% 9.10% 6,037 6,401 -364 1,248 301 947
2017-11-02 72.15 0.32% 10.81% 8,347 6,609 1,738 1,769 0 1,769
2017-11-01 71.92 3.63% 7.95% 5,660 5,066 594 534 392 143
2017-10-31 69.40 3.94% 5.80% 4,141 3,357 785 192 0 192
2017-10-30 66.77 -5.29% 7.99% 5,053 5,103 -50 113 0 113
2017-10-27 70.50 -3.36% 7.36% 4,184 5,852 -1,668 447 0 447
2017-10-26 72.95 0.01% 7.39% 4,854 5,289 -436 113 0 113
2017-10-25 72.94 -1.96% 11.50% 7,778 7,767 11 880 594 286
2017-10-24 74.40 4.64% 9.53% 7,694 5,362 2,333 557 156 401
2017-10-23 71.10 0.21% 6.56% 3,662 5,116 -1,455 166 982 -816
2017-10-20 70.95 3.34% 8.56% 5,638 5,530 109 588 626 -39
2017-10-19 68.66 2.55% 6.44% 4,771 3,537 1,234 153 0 153
2017-10-18 66.95 0.57% 7.42% 4,487 5,050 -564 374 321 52
2017-10-17 66.57 0.88% 6.28% 4,060 3,852 209 200 161 39
2017-10-16 65.99 -5.30% 10.29% 6,132 7,067 -935 363 220 143
2017-10-13 69.68 0.36% 5.33% 3,550 3,439 111 176 0 176
2017-10-12 69.43 -2.21% 10.74% 6,101 8,062 -1,961 442 955 -513
2017-10-11 71.00 -7.90% 11.84% 6,593 9,905 -3,312 946 1,431 -485
2017-10-10 77.09 -0.34% 6.97% 4,721 5,362 -641 212 0 212
2017-10-09 77.35 1.83% 11.13% 8,159 7,689 470 1,579 437 1,142
2017-09-29 75.96 -0.33% 11.42% 7,773 8,669 -896 456 1,159 -702
2017-09-28 76.21 -3.46% 16.40% 10,878 13,005 -2,126 2,432 2,961 -529
2017-09-27 78.94 9.49% 23.41% 19,751 14,572 5,179 8,971 4,747 4,224
2017-09-26 72.10 -0.12% 12.23% 7,594 8,682 -1,088 596 701 -105
2017-09-25 72.19 0.01% 11.22% 8,083 7,225 858 1,469 666 802
2017-09-22 72.18 -1.11% 14.75% 9,761 10,672 -911 1,077 1,530 -454
2017-09-21 72.99 -8.19% 22.17% 14,309 17,236 -2,927 2,458 3,566 -1,107
2017-09-20 79.50 -2.15% 14.29% 9,997 11,576 -1,578 1,742 530 1,213
2017-09-19 81.25 1.69% 21.62% 16,388 16,226 162 3,572 1,647 1,925
2017-09-18 79.90 5.80% 23.19% 18,726 16,163 2,562 3,975 3,146 829
2017-09-15 75.52 -1.45% 25.32% 17,625 18,705 -1,080 4,028 4,222 -195
2017-09-14 76.63 10.01% 27.54% 17,603 19,935 -2,332 4,767 5,777 -1,011
2017-09-13 69.66 3.11% 27.70% 19,440 17,296 2,144 6,549 5,599 950
2017-09-12 67.56 3.30% 29.45% 16,232 22,536 -6,304 10,227 14,381 -4,154
2017-09-11 65.40 10.01% 12.47% 4,907 9,742 -4,835 4,791 4,127 664
2017-09-08 59.45 2.80% 16.16% 9,006 8,760 246 1,683 0 1,683
2017-09-07 57.83 -1.33% 18.99% 9,974 11,038 -1,064 801 1,393 -592
2017-09-06 58.61 -0.96% 23.33% 12,674 13,353 -679 1,021 518 503
2017-09-05 59.18 5.72% 24.33% 15,697 11,185 4,511 1,633 490 1,143
2017-09-04 55.98 -3.62% 23.70% 11,011 13,983 -2,972 1,475 1,938 -464
2017-09-01 58.08 5.60% 31.20% 18,568 14,833 3,736 3,577 1,642 1,935
2017-08-31 55.00 6.16% 24.73% 14,393 10,986 3,407 1,978 380 1,598
2017-08-30 51.81 -2.90% 23.25% 11,317 11,771 -455 1,069 842 228
2017-08-29 53.36 -3.65% 36.44% 18,718 19,151 -433 2,140 837 1,303
2017-08-28 55.38 5.77% 33.63% 16,484 16,003 480 1,483 1,666 -184
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式