网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.13 52周最低:38.39

英搏尔(300681) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-15 69.81 -2.91% 2.43% 4,136 4,185 -49 521 313 208
2022-04-14 71.90 1.83% 1.52% 2,681 2,695 -14 355 116 239
2022-04-13 70.61 -4.58% 1.63% 2,702 3,010 -308 375 424 -49
2022-04-12 74.00 -1.15% 1.80% 3,077 3,369 -292 107 0 107
2022-04-11 74.86 -6.24% 1.48% 2,387 3,097 -710 249 309 -60
2022-04-07 79.58 -3.74% 1.92% 2,795 4,660 -1,865 290 664 -374
2022-04-06 82.67 -2.33% 1.21% 2,107 2,855 -748 0 0 0
2022-03-31 84.51 -1.27% 1.00% 1,818 2,345 -527 132 147 -15
2022-03-30 85.60 5.19% 1.25% 3,238 1,881 1,357 242 115 127
2022-03-29 81.38 -1.83% 0.80% 1,343 1,874 -531 0 0 0
2022-03-28 82.90 -2.19% 1.42% 2,365 3,284 -920 166 0 166
2022-03-25 84.76 -0.28% 1.45% 2,686 3,265 -579 269 190 79
2022-03-24 85.00 -1.00% 1.04% 1,878 2,313 -435 58 164 -106
2022-03-23 85.86 2.21% 1.44% 3,236 2,583 653 187 0 187
2022-03-22 84.00 -3.76% 1.89% 2,929 4,765 -1,836 0 420 -420
2022-03-21 87.28 -0.05% 2.52% 4,115 6,318 -2,203 0 117 -117
2022-03-18 87.32 -4.68% 2.50% 4,679 5,807 -1,128 0 226 -226
2022-03-17 91.61 1.03% 3.09% 6,036 6,635 -599 373 224 149
2022-03-16 90.68 6.66% 3.57% 6,813 7,296 -483 549 306 243
2022-03-15 85.02 -3.52% 2.17% 3,881 4,461 -580 0 0 0
2022-03-14 88.12 -2.05% 1.84% 3,964 3,318 646 639 0 639
2022-03-11 89.96 -1.73% 1.10% 1,814 2,579 -765 0 0 0
2022-03-10 91.54 4.25% 1.36% 2,748 2,789 -41 100 251 -151
2022-03-09 87.81 -2.87% 2.23% 4,203 4,544 -341 0 159 -159
2022-03-08 90.40 -2.74% 1.57% 2,891 3,504 -613 0 109 -109
2022-03-07 92.95 -3.29% 2.25% 4,345 4,964 -619 601 537 64
2022-03-04 96.11 -2.90% 2.24% 3,998 5,585 -1,587 152 357 -205
2022-03-03 98.98 -3.18% 1.81% 3,174 4,919 -1,746 468 1,119 -651
2022-03-02 102.23 -1.11% 1.45% 3,334 3,289 45 107 0 107
2022-03-01 103.38 -0.02% 1.20% 2,449 3,033 -584 0 150 -150
2022-02-28 103.40 -1.52% 1.25% 2,867 2,835 32 0 214 -214
2022-02-25 105.00 1.26% 1.92% 5,016 3,815 1,200 877 291 587
2022-02-24 103.69 0.18% 3.06% 7,696 6,538 1,157 1,135 652 483
2022-02-23 103.50 3.58% 2.61% 6,230 5,833 396 303 177 126
2022-02-22 99.92 -1.25% 2.15% 4,228 5,326 -1,099 498 1,116 -618
2022-02-21 101.18 -0.79% 2.36% 5,307 5,313 -5 304 214 91
2022-02-18 101.99 2.64% 2.28% 4,742 5,508 -766 122 643 -520
2022-02-17 99.37 2.97% 2.12% 4,965 4,332 633 393 0 393
2022-02-16 96.50 2.71% 2.63% 6,125 5,144 981 687 0 687
2022-02-15 93.95 5.56% 2.65% 5,912 4,887 1,024 787 234 553
2022-02-14 89.00 3.25% 4.26% 8,454 8,406 49 758 372 386
2022-02-11 86.20 -6.39% 7.56% 13,989 14,784 -795 1,827 1,482 345
2022-02-10 92.08 -13.25% 4.76% 8,261 12,233 -3,972 766 1,690 -924
2022-02-09 106.14 -2.06% 2.19% 5,341 4,970 370 0 546 -546
2022-02-08 108.37 1.88% 2.86% 6,267 7,139 -872 0 617 -617
2022-01-28 100.38 -1.51% 3.37% 7,084 7,770 -686 1,345 1,314 31
2022-01-27 101.92 -2.30% 2.55% 6,158 5,425 733 934 909 25
2022-01-26 104.32 1.14% 2.53% 6,083 5,607 476 334 626 -291
2022-01-25 103.14 -4.27% 2.25% 4,256 6,222 -1,966 0 121 -121
2022-01-24 107.74 -2.50% 1.92% 4,722 4,529 193 572 241 331
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式