网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.13 52周最低:38.39

英搏尔(300681) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 110.50 2.59% 2.68% 6,557 6,615 -58 324 273 51
2022-01-20 107.71 -4.34% 2.41% 5,599 6,187 -589 577 399 177
2022-01-19 112.60 -1.12% 2.46% 5,634 6,723 -1,089 806 1,184 -377
2022-01-18 113.88 -0.54% 2.29% 5,782 5,755 27 757 246 512
2022-01-17 114.50 1.87% 3.49% 7,138 10,482 -3,344 205 0 205
2022-01-14 112.40 1.30% 3.56% 6,676 11,173 -4,496 889 1,522 -634
2022-01-13 110.96 -1.95% 4.55% 9,043 13,757 -4,713 795 1,540 -745
2022-01-12 113.17 9.77% 4.96% 14,829 9,202 5,627 2,072 1,044 1,028
2022-01-11 103.10 -2.74% 3.67% 7,466 9,518 -2,052 903 421 483
2022-01-10 106.00 8.16% 5.15% 12,458 10,780 1,678 1,519 411 1,109
2022-01-07 98.00 -3.83% 5.55% 10,479 14,144 -3,665 414 792 -378
2022-01-06 101.90 4.51% 5.30% 12,717 10,576 2,142 2,283 905 1,378
2022-01-05 97.50 1.73% 3.39% 7,322 7,143 179 811 452 359
2022-01-04 95.84 -6.22% 4.88% 9,587 11,388 -1,801 581 1,182 -602
2021-12-31 102.20 -6.58% 5.24% 11,477 12,368 -890 1,432 1,829 -397
2021-12-30 109.40 2.00% 2.35% 6,134 5,220 914 420 215 205
2021-12-29 107.25 -1.96% 2.57% 6,129 6,072 56 452 690 -238
2021-12-28 109.39 3.20% 4.06% 11,110 8,648 2,461 1,175 1,123 51
2021-12-27 106.00 -3.30% 3.48% 8,003 8,642 -639 1,059 1,797 -738
2021-12-24 109.62 -4.72% 5.27% 12,844 12,516 327 2,117 726 1,391
2021-12-23 115.05 11.94% 7.04% 18,982 13,628 5,354 3,178 716 2,462
2021-12-22 102.78 3.92% 5.27% 11,566 11,732 -166 1,004 1,424 -419
2021-12-20 93.93 1.00% 3.76% 6,920 8,064 -1,144 429 0 429
2021-12-17 93.00 -2.92% 4.79% 9,716 9,768 -52 1,174 654 520
2021-12-16 95.80 -1.74% 4.72% 9,538 10,107 -569 894 912 -17
2021-12-15 97.50 0.95% 3.68% 7,591 7,717 -126 491 154 338
2021-12-14 96.58 -1.46% 3.32% 6,014 7,634 -1,620 210 406 -197
2021-12-13 98.01 -1.65% 3.15% 6,910 6,344 566 147 322 -175
2021-12-10 99.65 -0.32% 4.75% 10,120 10,215 -95 230 628 -398
2021-12-09 99.97 -4.43% 4.22% 9,251 9,045 205 578 307 271
2021-12-08 104.60 -2.52% 3.56% 8,081 8,058 24 728 1,929 -1,201
2021-12-07 107.30 -1.56% 3.27% 7,315 7,973 -658 676 1,254 -578
2021-12-06 109.00 -3.63% 3.23% 8,061 7,372 689 531 373 158
2021-12-03 113.10 -3.41% 3.67% 10,701 7,292 3,409 627 319 308
2021-12-02 117.09 -2.89% 4.37% 11,503 10,631 872 1,962 683 1,280
2021-12-01 120.57 -3.16% 4.19% 9,678 11,754 -2,076 352 631 -278
2021-11-30 124.51 -3.07% 3.24% 8,167 8,876 -709 384 348 36
2021-11-29 128.45 3.58% 3.59% 10,207 9,291 916 691 668 23
2021-11-26 124.01 4.84% 3.34% 9,616 8,140 1,476 1,174 612 562
2021-11-25 118.28 1.15% 2.94% 7,676 7,347 330 990 425 565
2021-11-24 116.93 0.06% 3.93% 9,995 9,623 373 872 123 749
2021-11-23 116.86 3.55% 6.29% 16,639 14,119 2,519 3,109 1,413 1,696
2021-11-12 90.27 0.21% 4.71% 8,728 9,489 -761 513 730 -217
2021-11-11 90.08 -3.66% 3.81% 6,533 8,631 -2,098 671 870 -199
2021-11-10 93.50 -3.46% 3.62% 6,687 8,294 -1,606 1,179 967 212
2021-11-09 96.85 3.05% 3.77% 8,605 7,047 1,557 992 1,082 -90
2021-11-08 93.98 1.16% 5.78% 12,669 11,143 1,526 2,754 1,616 1,138
2021-11-05 92.90 -5.40% 9.13% 19,648 19,792 -144 2,878 3,266 -388
2021-11-04 98.20 7.35% 6.55% 14,487 12,737 1,751 990 1,585 -595
2021-11-03 91.48 5.45% 5.69% 10,815 11,004 -189 1,079 1,378 -299
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式