网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.13 52周最低:38.39

英搏尔(300681) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-05 77.70 11.10% 10.92% 11,780 9,403 2,376 1,029 622 407
2021-08-04 69.94 1.51% 8.49% 9,732 8,910 823 1,753 648 1,105
2021-08-03 68.90 -9.57% 8.43% 4,104 5,953 -1,849 178 711 -532
2021-08-02 76.19 4.37% 13.33% 5,994 6,964 -970 753 1,006 -253
2021-07-30 73.00 -2.67% 14.43% 8,466 11,243 -2,777 2,512 1,890 621
2021-07-29 75.00 16.88% 15.45% 9,722 6,453 3,269 1,919 580 1,339
2021-07-28 64.17 -5.58% 14.35% 9,812 10,612 -800 3,638 3,975 -337
2021-07-26 59.76 20.00% 19.35% 13,733 13,199 534 5,115 4,716 399
2021-07-23 49.80 20.00% 15.05% 7,156 9,585 -2,429 4,202 3,133 1,069
2021-07-22 41.50 11.59% 11.93% 2,452 2,619 -167 0 0 0
2021-07-21 37.19 5.89% 4.59% 1,872 1,542 330 108 297 -190
2021-07-20 35.12 1.15% 1.03% 374 213 160 0 0 0
2021-07-19 34.72 -2.25% 1.65% 403 612 -209 0 0 0
2021-07-15 35.52 -0.03% 2.26% 1,138 981 157 164 53 112
2021-07-14 35.53 -1.96% 1.94% 784 1,145 -361 0 102 -102
2021-07-12 36.94 2.41% 3.02% 672 1,301 -630 0 108 -108
2021-07-09 36.07 -2.14% 2.49% 512 655 -144 0 0 0
2021-07-07 37.36 5.54% 4.75% 770 1,021 -251 117 407 -290
2021-07-06 35.40 -0.87% 2.69% 779 1,274 -495 0 161 -161
2021-07-05 35.71 -0.58% 3.35% 1,937 2,129 -192 234 0 234
2021-07-02 35.92 4.69% 4.24% 3,440 2,431 1,008 728 345 383
2021-07-01 34.31 -4.14% 2.95% 1,408 2,218 -810 0 130 -130
2021-06-29 34.53 -1.20% 2.34% 1,053 859 194 0 0 0
2021-06-28 34.95 6.95% 4.60% 3,758 2,469 1,289 803 426 377
2021-06-25 32.68 -3.48% 1.84% 1,095 1,468 -373 0 0 0
2021-06-24 33.86 -2.87% 1.70% 1,238 1,282 -44 298 0 298
2021-06-23 34.86 0.03% 2.36% 850 1,096 -246 0 196 -196
2021-06-21 35.60 3.73% 2.60% 432 394 38 0 0 0
2021-06-18 34.32 2.08% 1.74% 772 716 57 120 0 120
2021-06-17 33.62 -1.55% 1.16% 376 452 -76 0 0 0
2021-06-16 34.15 -1.64% 1.31% 203 332 -129 0 0 0
2021-06-15 34.72 -0.57% 2.33% 598 1,010 -412 0 219 -219
2021-06-11 34.92 3.47% 3.38% 1,376 806 570 104 101 2
2021-06-10 33.75 0.15% 1.30% 909 360 550 0 0 0
2021-06-09 33.70 -0.41% 1.73% 574 511 63 110 0 110
2021-06-08 33.89 0.06% 1.66% 401 687 -286 0 121 -121
2021-06-07 33.87 1.74% 2.84% 562 475 87 0 0 0
2021-06-04 33.29 0.97% 1.90% 345 280 64 0 0 0
2021-06-03 32.97 -0.18% 2.67% 1,174 953 221 172 182 -9
2021-06-02 33.03 1.91% 2.35% 1,162 556 606 212 51 160
2021-06-01 32.41 0.97% 1.72% 181 129 52 0 0 0
2021-05-31 32.10 0.94% 1.04% 296 228 68 0 0 0
2021-05-28 31.80 0.38% 1.31% 529 208 321 294 0 294
2021-05-27 31.68 0.03% 1.21% 330 535 -205 0 280 -280
2021-05-26 31.67 -0.88% 1.17% 541 451 91 131 0 131
2021-05-25 31.95 0.66% 2.03% 722 669 53 173 184 -11
2021-05-24 31.74 2.85% 2.11% 1,085 657 428 359 277 82
2021-05-21 30.86 0.39% 1.35% 722 735 -13 0 195 -195
2021-05-20 30.74 3.99% 2.74% 712 440 272 155 0 155
2021-05-19 29.56 -1.60% 0.41% 66 54 12 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式