网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

英搏尔 (300681)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:132 52周最低:46.5

英搏尔(300681) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 46.66 -4.64% 2.38% 4,728 5,712 -984 454 377 77
2022-09-29 48.93 1.18% 2.18% 0 0 0 0 0 0
2022-09-28 48.36 -4.31% 2.62% 4,567 7,222 -2,656 123 650 -527
2022-09-27 50.54 1.57% 2.22% 0 0 0 0 0 0
2022-09-26 49.76 3.88% 3.49% 4,962 4,353 609 125 112 14
2022-09-23 47.90 -3.97% 3.23% 4,242 5,147 -905 464 180 285
2022-09-22 49.88 -0.20% 2.57% 4,022 3,895 127 489 111 378
2022-09-21 49.98 -3.48% 2.86% 5,510 6,650 -1,140 401 692 -291
2022-09-20 51.78 4.04% 3.50% 0 0 0 0 0 0
2022-09-19 49.77 -2.58% 3.30% 0 0 0 0 0 0
2022-09-16 51.09 -1.75% 2.62% 0 0 0 0 0 0
2022-09-15 52.00 -4.11% 3.83% 0 0 0 0 0 0
2022-09-14 54.23 -4.59% 2.52% 1,646 2,243 -597 140 225 -85
2022-09-13 56.84 0.51% 1.61% 2,181 2,645 -463 0 0 0
2022-09-09 56.55 -0.09% 1.41% 0 0 0 0 0 0
2022-09-08 56.60 -3.90% 3.14% 0 0 0 0 0 0
2022-09-07 58.90 5.14% 4.49% 10,969 9,995 975 2,604 1,629 975
2022-09-06 56.02 1.56% 3.60% 8,843 9,589 -746 1,695 1,720 -24
2022-09-05 55.16 -1.55% 2.35% 0 0 0 0 0 0
2022-09-02 56.03 -0.44% 2.25% 1,394 1,527 -133 153 0 153
2022-09-01 56.28 -4.61% 3.01% 0 0 0 0 0 0
2022-08-31 59.00 -6.66% 4.67% 0 0 0 0 0 0
2022-08-30 63.21 -2.29% 2.33% 3,379 4,234 -855 0 0 0
2022-08-29 64.69 -3.40% 3.55% 0 0 0 0 0 0
2022-08-26 66.97 1.49% 7.37% 21,345 11,774 9,571 8,376 2,539 5,837
2022-08-25 65.99 -1.77% 4.85% 12,548 14,993 -2,445 2,968 2,132 836
2022-08-24 67.18 -7.25% 4.48% 10,759 17,884 -7,125 760 1,445 -686
2022-08-23 72.43 1.10% 3.64% 13,085 11,242 1,844 1,789 499 1,290
2022-08-22 71.64 1.59% 5.81% 15,429 21,423 -5,994 2,670 4,531 -1,861
2022-08-19 70.52 1.41% 8.72% 29,503 28,645 858 7,536 7,598 -62
2022-08-18 69.54 10.19% 5.88% 24,213 11,949 12,264 6,921 1,203 5,719
2022-08-17 63.11 -0.61% 2.60% 7,042 7,899 -857 803 503 300
2022-08-16 63.50 4.41% 4.39% 15,870 9,565 6,305 4,785 1,163 3,623
2022-08-15 60.82 -1.59% 3.54% 8,209 11,383 -3,174 1,445 1,401 44
2022-08-12 61.80 -4.67% 4.29% 10,067 14,428 -4,361 1,900 2,968 -1,068
2022-08-11 64.83 0.61% 5.61% 15,347 17,690 -2,344 2,635 3,404 -769
2022-08-10 64.44 9.26% 7.74% 27,791 17,796 9,995 10,266 3,469 6,797
2022-08-09 58.98 -0.79% 2.61% 7,364 6,691 673 1,031 747 284
2022-08-08 59.45 1.05% 4.02% 11,511 10,814 697 3,078 1,336 1,742
2022-08-05 58.83 -1.95% 3.89% 7,996 12,998 -5,002 1,580 2,989 -1,409
2022-08-04 60.00 -2.10% 4.09% 9,407 12,922 -3,515 1,499 1,773 -274
2022-08-03 61.29 2.39% 5.51% 16,976 14,838 2,139 4,308 2,492 1,816
2022-08-02 59.86 -5.30% 3.92% 10,180 11,480 -1,300 980 1,572 -592
2022-08-01 63.21 -0.92% 4.38% 11,507 14,470 -2,963 1,685 1,224 461
2022-07-29 63.80 -1.19% 3.91% 10,816 12,256 -1,440 1,248 1,662 -414
2022-07-28 64.57 3.94% 5.11% 17,555 12,270 5,286 4,743 1,670 3,073
2022-07-27 62.12 4.40% 4.91% 16,608 11,675 4,933 2,904 1,359 1,545
2022-07-26 59.50 2.83% 2.76% 7,607 7,332 275 612 631 -20
2022-07-25 57.86 -3.26% 3.20% 8,357 8,613 -255 950 607 343
2022-07-22 59.81 -1.53% 5.20% 15,336 14,154 1,182 3,054 2,238 816
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式