网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-12 34.91 1.78% 6.00% 10,960 10,979 -19 237 1,058 -821
2020-03-11 34.30 1.84% 8.00% 13,835 14,192 -357 3,581 3,530 51
2020-03-10 33.68 4.43% 4.00% 8,688 7,566 1,122 455 277 178
2020-03-09 32.25 -5.15% 5.00% 9,029 10,464 -1,435 590 1,012 -422
2020-03-06 34.00 1.10% 5.00% 11,478 8,464 3,014 1,291 117 1,174
2020-03-05 33.63 0.96% 4.00% 8,333 8,370 -38 664 164 499
2020-03-04 33.31 -3.59% 7.00% 13,443 10,501 2,942 2,506 861 1,645
2020-03-03 34.55 -1.00% 8.00% 14,268 16,176 -1,909 1,847 1,595 252
2020-03-02 34.90 4.12% 6.00% 11,088 12,146 -1,058 2,692 3,552 -859
2020-02-28 33.52 -9.99% 11.00% 16,423 24,932 -8,509 5,587 9,047 -3,460
2020-02-27 37.24 -2.39% 9.00% 15,269 19,710 -4,441 2,911 4,392 -1,481
2020-02-26 38.15 -2.28% 17.00% 31,561 37,311 -5,749 8,970 12,605 -3,634
2020-02-25 39.04 10.00% 10.00% 17,661 22,481 -4,821 4,497 7,282 -2,785
2020-02-24 35.49 2.72% 8.00% 15,193 16,403 -1,210 2,419 3,572 -1,153
2020-02-21 34.55 3.91% 7.00% 12,868 12,831 38 1,327 659 668
2020-02-20 33.25 0.85% 6.00% 10,504 9,882 622 555 252 303
2020-02-19 32.97 -3.14% 9.00% 14,861 16,198 -1,337 1,445 1,643 -199
2020-02-18 34.04 6.04% 11.00% 19,018 18,039 979 2,388 2,351 36
2020-02-17 32.10 5.28% 10.00% 17,118 15,818 1,300 3,887 2,184 1,703
2020-02-14 30.49 7.17% 10.00% 17,831 13,414 4,417 3,051 433 2,618
2020-02-13 28.45 -2.10% 5.00% 6,663 8,027 -1,364 460 110 351
2020-02-12 29.06 1.96% 5.00% 8,065 7,613 452 628 158 470
2020-02-11 28.50 2.59% 7.00% 10,333 10,340 -8 745 190 555
2020-02-10 27.78 -0.18% 5.00% 6,807 7,580 -773 369 288 80
2020-02-07 27.83 1.87% 6.00% 8,946 9,629 -683 527 249 278
2020-02-06 27.32 0.52% 6.00% 7,409 9,514 -2,105 466 690 -224
2020-02-05 27.18 0.59% 6.00% 7,729 9,380 -1,651 567 702 -135
2020-02-04 27.02 0.45% 5.00% 7,324 8,050 -726 878 350 528
2020-02-03 26.90 -10.00% 3.00% 6,992 2,596 4,396 3,225 557 2,668
2020-01-23 29.89 -1.74% 7.00% 11,861 10,763 1,098 1,386 594 792
2020-01-22 30.42 2.67% 4.00% 7,977 7,548 429 674 701 -27
2020-01-21 29.63 -5.27% 7.00% 10,422 12,045 -1,623 1,134 785 350
2020-01-20 31.28 2.22% 6.00% 10,452 9,969 483 1,077 294 783
2020-01-17 30.60 -0.87% 4.00% 7,353 7,318 35 587 340 247
2020-01-16 30.87 -2.77% 9.00% 15,110 15,839 -729 1,572 1,255 317
2020-01-15 31.75 1.70% 6.00% 11,975 9,948 2,026 1,749 759 990
2020-01-14 31.22 -1.73% 9.00% 14,376 16,928 -2,552 1,326 2,078 -751
2020-01-13 31.77 4.13% 15.00% 25,762 23,844 1,917 5,907 7,372 -1,465
2020-01-10 30.51 9.99% 17.00% 19,737 34,366 -14,629 7,605 15,034 -7,429
2020-01-09 27.74 3.97% 5.00% 9,287 6,548 2,739 1,863 698 1,164
2020-01-08 26.68 -1.55% 2.00% 3,100 4,212 -1,112 129 117 12
2020-01-07 27.10 0.56% 3.00% 4,057 4,691 -633 131 233 -102
2020-01-06 26.95 -0.74% 3.00% 4,101 4,368 -266 219 135 84
2020-01-03 27.15 0.97% 4.00% 6,292 5,691 601 1,329 282 1,047
2020-01-02 26.89 3.62% 4.00% 6,068 5,001 1,067 737 256 480
2019-12-31 25.95 1.37% 1.00% 2,712 2,466 246 0 288 -288
2019-12-30 25.60 -0.66% 2.00% 2,609 3,470 -860 0 102 -102
2019-12-27 25.77 -4.17% 4.00% 3,882 6,742 -2,860 121 272 -150
2019-12-26 26.89 1.13% 3.00% 4,811 4,871 -60 637 108 529
2019-12-25 26.59 0.72% 4.00% 5,224 5,833 -609 210 102 108
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021