网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

艾德生物 (300685)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.97 52周最低:62.28

艾德生物(300685) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 85.70 3.02% 1.00% 7,512 5,674 1,838 882 520 362
2021-05-13 83.19 -0.26% 0.75% 4,928 3,750 1,178 661 426 235
2021-05-12 83.41 2.99% 0.74% 2,871 2,811 60 612 179 433
2021-05-11 80.99 2.84% 0.65% 2,863 1,796 1,067 0 0 0
2021-05-10 78.75 0.52% 0.61% 3,292 2,865 427 265 0 265
2021-05-07 78.34 -5.52% 0.76% 4,515 5,434 -919 362 331 31
2021-05-06 82.92 -2.90% 0.94% 4,349 6,060 -1,711 328 830 -502
2021-04-30 85.40 1.09% 0.73% 2,019 1,988 32 149 0 149
2021-04-28 84.01 0.04% 0.75% 3,395 3,581 -185 271 181 91
2021-04-23 85.23 -1.16% 0.66% 2,611 2,482 129 128 263 -135
2021-04-22 86.23 0.75% 0.86% 2,060 1,913 147 264 0 264
2021-04-21 85.59 -0.02% 1.47% 5,680 4,828 852 1,637 501 1,136
2021-04-19 84.00 3.22% 1.06% 5,574 5,005 568 209 296 -87
2021-04-16 81.38 -0.18% 0.92% 4,271 3,813 458 209 296 -87
2021-04-15 81.53 3.86% 1.33% 5,585 3,943 1,643 1,074 268 806
2021-04-14 78.50 3.14% 1.34% 4,660 3,686 973 709 112 597
2021-04-13 76.11 8.43% 1.99% 11,122 5,519 5,603 2,713 1,047 1,666
2021-04-12 70.19 -2.51% 0.63% 2,881 2,687 194 525 223 302
2021-04-09 72.00 1.07% 0.46% 2,522 1,982 540 307 0 307
2021-04-08 71.24 1.60% 0.47% 2,686 1,918 768 0 0 0
2021-04-07 70.12 -3.24% 0.86% 3,196 5,077 -1,881 0 484 -484
2021-04-06 72.47 1.29% 0.46% 3,375 2,486 889 145 101 44
2021-04-02 71.55 -1.58% 0.71% 1,124 1,334 -210 0 0 0
2021-04-01 72.70 1.91% 0.36% 1,220 1,083 137 0 0 0
2021-03-30 71.89 0.83% 0.50% 2,975 2,759 217 105 0 105
2021-03-29 71.30 -0.56% 0.34% 1,608 1,897 -289 0 0 0
2021-03-23 70.59 2.48% 0.78% 4,477 3,357 1,119 150 0 150
2021-03-22 68.88 1.50% 0.68% 3,832 3,410 422 0 0 0
2021-03-19 67.86 -1.11% 0.64% 2,794 4,214 -1,420 385 186 199
2021-03-18 68.62 0.91% 0.49% 2,456 2,388 68 0 0 0
2021-03-17 68.00 0.25% 0.40% 2,368 1,888 480 0 0 0
2021-03-16 67.83 2.17% 0.57% 1,846 1,588 258 0 119 -119
2021-03-15 66.39 -4.25% 0.86% 1,044 758 285 118 0 118
2021-03-12 69.34 -0.40% 0.72% 1,086 1,670 -584 236 416 -180
2021-03-11 69.62 1.90% 0.65% 574 590 -16 0 0 0
2021-03-10 68.32 0.53% 1.01% 7,370 7,750 -380 801 446 356
2021-03-09 67.96 -7.11% 1.34% 8,621 11,728 -3,107 364 2,156 -1,792
2021-03-08 73.16 -4.57% 1.26% 8,785 11,578 -2,793 1,254 1,643 -390
2021-03-04 75.22 -6.23% 1.29% 9,465 11,927 -2,463 808 1,216 -408
2021-03-03 80.22 -0.55% 0.71% 6,073 6,256 -183 250 217 33
2021-03-02 80.66 -0.20% 0.81% 7,627 6,603 1,024 222 220 2
2021-03-01 80.82 1.03% 1.00% 9,741 7,688 2,053 757 256 501
2021-02-26 80.00 -4.42% 1.34% 12,214 11,320 894 702 994 -292
2021-02-25 83.70 2.45% 1.55% 14,852 13,257 1,595 1,820 364 1,456
2021-02-23 80.00 0.63% 1.21% 9,921 11,208 -1,288 759 471 289
2021-02-22 79.50 -4.25% 1.91% 15,380 18,421 -3,042 1,250 1,632 -382
2021-02-19 83.03 0.01% 2.77% 26,089 24,579 1,511 6,584 3,078 3,506
2021-02-18 83.02 -13.14% 3.69% 29,024 39,852 -10,828 6,424 8,906 -2,482
2021-02-09 92.11 10.79% 2.82% 34,359 20,272 14,087 9,142 2,781 6,361
2021-02-08 83.14 4.06% 1.72% 17,466 13,051 4,415 2,834 2,007 827
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021