网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天宇股份 (300702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.64 52周最低:61.51

天宇股份(300702) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 37.03 -2.19% 1.23% 2,208 2,916 -707 0 0 0
2021-06-17 68.64 -1.80% 1.52% 2,350 2,744 -395 119 457 -338
2021-06-16 69.90 -0.71% 1.38% 1,437 2,631 -1,194 0 252 -252
2021-06-15 70.40 2.77% 1.94% 4,370 3,958 412 348 444 -96
2021-06-11 68.50 -3.51% 2.47% 4,591 5,558 -967 819 941 -122
2021-06-10 70.99 10.75% 5.31% 16,672 12,370 4,302 3,031 984 2,047
2021-06-09 64.10 -1.66% 1.10% 816 1,714 -898 0 0 0
2021-06-08 65.18 2.36% 2.11% 5,618 3,278 2,340 591 0 591
2021-06-07 63.68 -0.96% 0.91% 871 964 -93 0 0 0
2021-06-04 64.30 -1.09% 1.19% 686 775 -89 0 0 0
2021-06-03 65.01 0.63% 0.69% 1,838 1,381 456 0 0 0
2021-06-02 64.60 -3.73% 1.57% 1,647 3,642 -1,996 0 471 -471
2021-06-01 67.10 -0.28% 1.47% 2,278 2,078 200 0 178 -178
2021-05-31 67.29 2.92% 1.41% 4,371 2,042 2,329 293 0 293
2021-05-28 65.38 -2.65% 0.95% 539 845 -306 0 0 0
2021-05-27 67.16 -1.21% 0.91% 1,247 2,387 -1,141 0 136 -136
2021-05-26 67.98 -0.92% 0.63% 1,094 1,264 -169 0 0 0
2021-05-25 68.61 0.23% 1.01% 1,669 1,653 15 0 0 0
2021-05-24 68.45 0.56% 1.37% 2,636 3,511 -875 0 0 0
2021-05-21 68.07 1.58% 1.24% 3,180 3,010 170 0 136 -136
2021-05-20 67.01 -2.55% 1.10% 1,138 1,885 -747 0 0 0
2021-05-19 68.76 2.37% 1.06% 1,909 1,927 -18 0 0 0
2021-05-18 67.17 0.40% 0.88% 656 1,858 -1,202 0 166 -166
2021-05-17 66.90 1.52% 1.38% 1,203 2,219 -1,016 0 0 0
2021-05-14 65.90 0.02% 1.19% 2,884 2,819 66 0 0 0
2021-05-13 65.89 1.00% 1.33% 2,830 2,689 142 0 124 -124
2021-05-12 65.24 -1.12% 1.87% 4,305 3,417 888 525 685 -160
2021-05-11 65.98 -1.96% 1.31% 2,089 2,215 -126 258 149 109
2021-05-10 67.30 0.40% 1.35% 2,686 2,788 -102 152 0 152
2021-05-07 67.03 -3.42% 1.71% 4,708 5,464 -757 154 724 -570
2021-05-06 69.40 -4.08% 1.48% 2,074 4,166 -2,092 0 368 -368
2021-04-30 72.35 -0.47% 1.35% 2,457 3,130 -673 0 0 0
2021-04-28 76.35 1.10% 2.65% 4,769 4,923 -154 323 492 -169
2021-04-23 72.46 -1.99% 1.21% 877 1,469 -592 0 0 0
2021-04-22 73.93 1.00% 1.70% 2,804 3,992 -1,188 0 483 -483
2021-04-21 73.20 -0.84% 2.21% 4,409 5,402 -993 632 243 389
2021-04-19 77.09 -0.08% 1.64% 1,938 3,132 -1,194 0 0 0
2021-04-16 77.15 0.09% 1.13% 1,547 2,170 -623 0 0 0
2021-04-15 77.08 -0.81% 0.92% 1,614 2,165 -552 0 0 0
2021-04-14 77.71 -0.74% 1.55% 2,403 2,732 -329 301 0 301
2021-04-13 78.29 1.56% 1.60% 2,482 2,349 133 0 101 -101
2021-04-12 77.09 -4.18% 2.13% 2,660 3,991 -1,331 134 160 -25
2021-04-09 80.45 -1.65% 1.79% 4,427 7,151 -2,724 316 1,134 -818
2021-04-08 81.80 -5.04% 3.68% 8,515 10,695 -2,180 299 609 -310
2021-04-07 86.14 -6.96% 2.78% 6,202 8,301 -2,099 66 196 -130
2021-04-06 92.58 -1.90% 1.51% 4,140 4,465 -325 116 520 -404
2021-04-02 94.37 -2.25% 1.57% 2,229 2,594 -365 348 419 -71
2021-04-01 96.54 -2.18% 1.32% 2,495 2,175 320 569 0 569
2021-03-30 100.85 -0.05% 0.88% 3,686 3,121 565 250 0 250
2021-03-29 100.90 -0.34% 0.78% 1,900 2,012 -111 217 0 217
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021