网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天宇股份 (300702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.98 52周最低:20.81

天宇股份(300702) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-30 23.26 -0.47% 1.03% 1,531 3,422 -1,891 0 0 0
2022-11-29 23.37 2.10% 1.22% 3,438 2,493 945 0 132 -132
2022-11-28 22.89 -1.76% 1.31% 2,741 3,497 -756 343 382 -39
2022-11-25 23.30 -2.96% 1.41% 3,192 3,402 -211 0 150 -150
2022-11-24 24.01 1.01% 1.12% 2,985 2,504 481 140 0 140
2022-11-23 23.77 -4.54% 2.60% 5,419 7,553 -2,134 396 516 -120
2022-11-22 24.90 -3.34% 2.71% 5,205 9,099 -3,894 104 235 -131
2022-11-21 25.76 1.30% 2.41% 6,762 5,833 929 653 0 653
2022-11-18 25.43 -0.55% 2.30% 5,895 6,207 -312 823 574 249
2022-11-17 25.57 -0.16% 3.10% 7,071 9,431 -2,361 606 228 378
2022-11-16 25.61 -4.01% 4.19% 8,261 14,231 -5,971 1,276 3,470 -2,194
2022-11-15 26.68 -1.40% 6.43% 14,768 19,888 -5,120 3,332 6,613 -3,281
2022-11-14 27.06 8.67% 6.69% 22,770 13,695 9,075 5,313 1,155 4,158
2022-11-11 24.90 -0.52% 4.42% 12,405 11,124 1,281 1,300 150 1,150
2022-11-10 25.03 -3.40% 3.69% 8,494 11,128 -2,634 624 399 225
2022-11-09 25.91 5.84% 4.52% 13,178 10,581 2,597 1,374 1,265 109
2022-11-08 24.48 1.16% 1.61% 4,141 4,031 111 355 124 231
2022-11-07 24.20 0.50% 1.68% 4,163 4,203 -39 332 138 194
2022-11-04 24.08 1.30% 1.40% 3,882 3,146 736 424 103 321
2022-11-03 23.77 -1.45% 1.62% 2,644 5,410 -2,766 0 0 0
2022-11-02 24.12 1.05% 2.42% 7,107 5,229 1,878 118 206 -87
2022-11-01 23.87 3.24% 3.09% 6,968 7,649 -681 544 348 196
2022-10-31 23.12 0.78% 1.30% 3,375 2,853 522 0 267 -267
2022-10-28 22.94 -3.86% 2.42% 3,257 8,597 -5,340 0 951 -951
2022-10-27 23.86 -0.21% 2.25% 5,031 6,117 -1,087 168 683 -515
2022-10-26 23.91 7.90% 4.37% 13,031 8,602 4,429 1,262 520 743
2022-10-25 22.16 -3.65% 1.53% 3,308 3,778 -470 524 222 302
2022-10-24 23.00 -3.08% 1.67% 2,404 5,584 -3,181 123 204 -80
2022-10-21 23.73 -0.71% 1.06% 2,363 2,872 -510 0 133 -133
2022-10-20 23.90 -0.13% 1.09% 2,229 3,143 -913 110 128 -17
2022-10-19 23.93 -2.33% 1.02% 1,669 3,427 -1,758 0 109 -109
2022-10-18 24.50 2.55% 1.76% 5,068 3,893 1,175 111 0 111
2022-10-17 23.89 0.17% 1.68% 4,009 4,350 -341 0 105 -105
2022-10-14 23.85 4.24% 1.96% 5,821 3,845 1,976 319 0 319
2022-10-13 22.88 4.86% 1.51% 3,983 3,103 880 125 0 125
2022-10-12 21.82 1.82% 0.98% 2,159 2,197 -38 0 0 0
2022-10-11 21.43 -1.20% 0.85% 1,882 1,794 88 0 0 0
2022-10-10 21.69 -4.62% 0.85% 1,374 2,477 -1,103 0 218 -218
2022-09-30 22.74 -1.17% 0.86% 1,895 2,219 -324 146 189 -43
2022-09-29 23.01 1.19% 1.02% 0 0 0 0 0 0
2022-09-28 22.74 -2.15% 1.02% 1,881 2,953 -1,072 0 121 -121
2022-09-27 23.24 6.02% 1.45% 0 0 0 0 0 0
2022-09-26 21.92 -3.27% 0.93% 1,062 1,196 -134 0 0 0
2022-09-23 22.66 -0.13% 0.94% 994 1,477 -483 0 0 0
2022-09-22 22.69 -1.82% 0.92% 970 1,137 -167 221 141 80
2022-09-21 23.11 -0.64% 0.84% 1,820 1,968 -148 118 395 -277
2022-09-20 23.26 0.13% 0.58% 0 0 0 0 0 0
2022-09-19 23.23 -1.69% 0.94% 0 0 0 0 0 0
2022-09-16 23.63 -3.55% 1.26% 0 0 0 0 0 0
2022-09-15 24.50 -1.49% 1.23% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式