网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创源股份 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.21 52周最低:8.27

创源股份(300703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 10.94 2.24% 3.42% 3,421 3,005 416 641 148 493
2021-12-02 10.70 -5.48% 4.41% 3,531 4,731 -1,200 464 253 211
2021-12-01 11.32 1.43% 1.84% 2,007 1,525 481 0 117 -117
2021-11-30 11.16 1.45% 1.79% 2,027 1,405 622 0 0 0
2021-11-29 11.00 -1.43% 2.21% 2,287 1,849 437 701 0 701
2021-11-26 11.16 1.09% 2.53% 2,588 2,261 327 425 416 9
2021-11-25 11.04 -2.56% 2.67% 2,401 2,717 -316 311 350 -39
2021-11-24 11.33 3.85% 3.72% 4,102 3,027 1,074 564 100 464
2021-11-23 10.91 -0.27% 3.17% 2,850 3,010 -160 383 0 383
2021-11-12 9.98 2.36% 4.66% 4,255 3,740 515 428 276 152
2021-11-11 9.75 -1.52% 3.80% 3,196 3,164 32 165 0 165
2021-11-10 9.90 6.00% 5.42% 5,184 3,905 1,279 127 0 127
2021-11-09 9.34 4.83% 3.58% 3,035 2,659 376 252 121 131
2021-11-08 8.91 1.83% 1.62% 1,241 1,224 17 0 0 0
2021-11-05 8.75 0.92% 1.77% 1,387 1,289 99 0 0 0
2021-11-04 8.67 0.70% 1.09% 794 825 -31 0 0 0
2021-11-03 8.61 0.35% 1.13% 838 840 -3 0 0 0
2021-11-02 8.58 -3.49% 2.05% 1,287 1,792 -505 0 0 0
2021-11-01 8.89 2.18% 1.69% 1,512 1,057 455 0 0 0
2021-10-29 8.70 4.82% 2.32% 2,124 1,293 831 0 0 0
2021-10-28 8.30 -1.89% 1.36% 960 998 -37 0 0 0
2021-10-26 8.87 -1.99% 3.74% 2,768 2,923 -155 105 0 105
2021-10-22 9.06 -2.16% 2.06% 1,362 1,886 -524 0 273 -273
2021-10-21 9.26 -0.96% 1.37% 1,064 1,135 -71 0 0 0
2021-10-20 9.35 -0.64% 1.40% 1,048 1,222 -174 0 111 -111
2021-10-19 9.41 -1.67% 1.64% 1,235 1,447 -212 230 0 230
2021-10-18 9.57 0.95% 1.10% 1,059 746 313 0 0 0
2021-10-14 9.68 0.41% 1.76% 1,526 1,356 171 243 0 243
2021-10-12 9.64 -2.23% 1.48% 650 1,385 -735 0 0 0
2021-10-11 9.86 -1.40% 1.64% 550 875 -326 104 0 104
2021-10-08 10.00 2.25% 2.39% 1,131 808 323 104 0 104
2021-09-30 9.78 1.45% 1.94% 976 810 166 0 0 0
2021-09-29 9.64 -3.50% 2.97% 804 1,247 -443 0 0 0
2021-09-28 9.99 -2.35% 2.10% 779 971 -192 121 0 121
2021-09-27 10.23 -7.25% 2.58% 1,696 1,666 30 463 0 463
2021-09-24 11.03 -5.97% 3.44% 1,173 1,366 -193 283 0 283
2021-09-23 11.73 -6.38% 4.35% 489 821 -332 0 0 0
2021-09-22 12.53 -2.41% 3.50% 2,957 2,422 535 481 331 149
2021-09-17 12.84 0.86% 2.14% 681 772 -90 0 0 0
2021-09-16 12.73 -1.39% 2.70% 1,863 1,605 258 213 136 77
2021-09-15 12.91 2.22% 3.66% 2,010 2,206 -196 289 243 47
2021-09-14 12.63 -5.82% 4.46% 1,836 3,123 -1,287 0 141 -141
2021-09-13 13.41 4.77% 5.70% 2,105 2,317 -212 191 189 2
2021-09-10 12.80 0.23% 3.73% 1,459 1,652 -193 0 0 0
2021-09-09 12.77 -2.00% 5.00% 2,769 2,807 -38 396 123 273
2021-09-07 12.48 -1.89% 12.52% 6,881 4,549 2,332 812 591 221
2021-09-06 12.72 4.78% 4.90% 2,625 2,021 604 0 260 -260
2021-09-02 12.18 5.55% 8.59% 6,453 3,182 3,271 546 239 307
2021-09-01 11.54 6.95% 8.90% 5,973 3,334 2,639 105 584 -479
2021-08-31 10.79 5.78% 6.59% 5,344 2,978 2,366 603 160 443
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021