网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.88 52周最低:12.25

威唐工业(300707) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 14.68 -0.27% 0.85% 608 793 -185 0 0 0
2021-10-18 14.72 4.25% 1.78% 1,955 917 1,038 0 0 0
2021-10-14 14.53 -0.48% 0.91% 593 882 -289 0 0 0
2021-10-13 14.60 -0.95% 0.86% 406 451 -45 0 0 0
2021-10-12 14.74 -1.40% 1.30% 941 806 135 0 0 0
2021-10-11 14.95 -2.54% 1.95% 582 1,120 -538 0 0 0
2021-10-08 15.34 -0.39% 1.51% 542 867 -325 0 0 0
2021-09-30 15.40 0.33% 0.77% 187 359 -172 0 0 0
2021-09-29 15.35 0.59% 0.95% 304 312 -8 0 0 0
2021-09-28 15.26 0.07% 0.82% 264 341 -77 0 0 0
2021-09-27 15.25 -5.75% 2.17% 735 907 -173 144 0 144
2021-09-24 16.18 -2.35% 1.93% 531 751 -220 144 0 144
2021-09-23 16.57 5.01% 3.05% 184 357 -173 0 0 0
2021-09-22 15.78 -0.63% 1.47% 695 1,135 -440 100 0 100
2021-09-17 15.88 -0.75% 1.82% 449 644 -195 0 0 0
2021-09-16 16.00 -4.08% 3.70% 1,076 2,301 -1,225 0 123 -123
2021-09-15 16.68 -1.42% 1.60% 565 838 -273 0 0 0
2021-09-14 16.92 -0.82% 2.12% 605 1,250 -645 0 0 0
2021-09-13 17.06 -1.67% 1.73% 859 1,490 -632 0 0 0
2021-09-10 17.35 -3.13% 2.85% 511 884 -373 0 0 0
2021-09-09 17.91 -0.72% 1.96% 723 980 -257 0 0 0
2021-09-07 17.38 0.81% 1.94% 462 769 -307 0 0 0
2021-09-06 17.24 -0.75% 2.06% 451 1,117 -667 0 0 0
2021-09-02 17.18 0.35% 1.85% 533 828 -295 0 0 0
2021-09-01 17.12 -2.45% 2.26% 1,006 1,451 -445 0 0 0
2021-08-31 17.55 -1.02% 2.23% 876 1,450 -575 0 0 0
2021-08-30 17.73 0.06% 3.75% 1,541 2,339 -798 0 0 0
2021-08-27 17.72 -2.32% 2.31% 869 1,195 -326 0 0 0
2021-08-26 18.14 -2.32% 2.42% 1,246 1,671 -425 0 0 0
2021-08-25 18.57 -0.59% 2.95% 2,024 1,877 147 0 0 0
2021-08-24 18.68 3.78% 4.90% 4,270 2,393 1,878 549 0 549
2021-08-23 18.00 9.22% 6.06% 5,346 4,244 1,102 123 129 -6
2021-08-20 16.48 -3.06% 2.42% 395 580 -185 0 0 0
2021-08-19 17.00 -0.58% 2.06% 604 675 -71 0 0 0
2021-08-18 17.10 -2.90% 2.27% 792 1,078 -286 0 0 0
2021-08-17 17.61 -5.07% 3.13% 819 1,088 -268 0 0 0
2021-08-16 18.55 -2.11% 3.81% 2,083 2,447 -364 0 0 0
2021-08-13 18.95 2.99% 5.23% 3,404 2,574 830 636 0 636
2021-08-11 17.91 0.11% 2.58% 1,105 855 250 177 0 177
2021-08-10 17.89 -0.61% 3.36% 1,393 890 503 100 0 100
2021-08-09 18.00 1.12% 2.92% 1,729 1,207 522 0 0 0
2021-08-06 17.80 0.91% 2.23% 1,515 1,262 253 0 0 0
2021-08-05 17.64 1.55% 2.26% 1,534 1,214 321 0 0 0
2021-08-04 17.37 0.40% 2.59% 1,650 1,202 448 0 0 0
2021-08-03 17.30 0.99% 3.45% 2,026 1,408 618 0 0 0
2021-08-02 17.13 7.06% 4.02% 2,217 1,509 709 172 0 172
2021-07-30 16.00 3.36% 3.01% 1,811 1,344 467 0 0 0
2021-07-29 15.48 3.13% 2.41% 833 615 217 0 0 0
2021-07-28 15.01 -9.85% 4.58% 1,362 1,376 -14 0 0 0
2021-07-26 17.53 0.40% 2.70% 1,275 971 304 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021