网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚灿光电 (300708)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.7 52周最低:11.2

聚灿光电(300708) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-28 17.28 4.92% 18.15% 15,920 12,258 3,662 1,184 324 860
2020-08-27 16.47 5.31% 12.02% 9,995 7,668 2,327 1,101 203 898
2020-08-26 15.64 -8.48% 13.63% 8,464 11,460 -2,996 243 514 -271
2020-08-25 17.09 0.83% 11.94% 9,296 8,938 358 770 0 770
2020-08-24 16.95 3.99% 11.18% 9,432 7,504 1,928 579 0 579
2020-08-21 16.30 1.05% 8.21% 5,819 6,305 -486 241 0 241
2020-08-20 16.13 -2.12% 8.09% 4,947 6,703 -1,756 0 583 -583
2020-08-18 17.36 -3.18% 18.45% 12,596 16,904 -4,308 786 1,910 -1,125
2020-08-17 17.93 6.22% 25.57% 22,463 17,846 4,617 2,363 783 1,580
2020-08-14 16.88 -4.20% 17.88% 11,981 15,310 -3,330 1,126 1,666 -540
2020-08-12 17.62 9.99% 33.91% 31,953 19,755 12,198 12,070 2,414 9,656
2020-08-11 16.02 2.36% 15.49% 12,405 10,140 2,265 2,762 904 1,859
2020-08-10 15.65 4.61% 9.28% 7,139 5,774 1,365 1,698 567 1,130
2020-08-07 14.96 -4.96% 7.44% 3,731 6,494 -2,762 0 301 -301
2020-08-06 15.74 1.55% 8.85% 7,017 5,708 1,308 345 150 195
2020-08-05 15.50 -0.83% 9.13% 5,879 7,175 -1,296 1,559 572 987
2020-08-04 15.63 0.13% 5.88% 3,911 4,300 -389 186 288 -102
2020-08-03 15.61 3.04% 6.41% 5,255 3,769 1,486 358 0 358
2020-07-31 15.15 1.13% 5.40% 3,567 3,685 -117 218 0 218
2020-07-30 14.98 0.67% 5.50% 3,778 3,592 186 134 0 134
2020-07-29 14.88 4.06% 5.27% 4,205 2,736 1,469 0 0 0
2020-07-28 14.30 0.85% 3.65% 2,089 2,622 -533 0 0 0
2020-07-27 14.18 -1.94% 4.43% 2,096 3,614 -1,519 0 0 0
2020-07-24 14.46 -6.71% 7.37% 4,206 5,645 -1,440 363 0 363
2020-07-23 15.50 -2.82% 7.73% 4,675 6,023 -1,348 130 613 -483
2020-07-22 15.95 -0.75% 9.29% 6,876 6,576 300 705 216 488
2020-07-21 16.07 3.68% 11.35% 8,504 7,911 593 1,288 565 724
2020-07-20 15.50 3.75% 4.93% 3,355 3,455 -99 222 0 222
2020-07-17 14.94 1.98% 4.76% 3,004 3,357 -354 132 0 132
2020-07-16 14.65 -4.81% 6.87% 3,781 5,694 -1,913 128 0 128
2020-07-15 15.39 -5.99% 9.81% 6,344 7,544 -1,200 189 0 189
2020-07-14 16.37 -0.12% 15.36% 10,454 12,163 -1,710 636 201 435
2020-07-13 16.39 4.13% 12.19% 10,461 7,200 3,261 948 0 948
2020-07-10 15.74 -4.08% 12.05% 7,675 9,341 -1,666 856 0 856
2020-07-08 15.81 2.00% 12.42% 9,315 7,579 1,735 723 128 595
2020-07-07 15.50 -0.96% 17.31% 10,411 13,378 -2,967 1,457 1,807 -350
2020-07-06 15.65 3.64% 17.74% 12,140 12,271 -131 1,201 335 866
2020-07-03 15.10 0.13% 11.33% 7,582 7,179 403 2,529 932 1,596
2020-07-02 15.08 -1.31% 14.82% 9,481 10,639 -1,158 1,321 545 775
2020-06-29 13.34 -2.20% 3.18% 1,836 2,060 -223 107 0 107
2020-06-24 13.64 -0.58% 3.46% 2,146 2,133 13 0 0 0
2020-06-23 13.72 -1.44% 4.36% 2,190 3,242 -1,051 0 0 0
2020-06-22 13.92 1.75% 6.27% 4,431 3,491 940 170 0 170
2020-06-19 13.68 -0.36% 3.77% 2,329 2,324 5 196 0 196
2020-06-18 13.73 2.39% 5.63% 3,975 2,936 1,039 244 0 244
2020-06-17 13.41 -0.37% 3.50% 1,705 2,502 -797 0 0 0
2020-06-16 13.46 2.12% 3.64% 2,348 2,035 313 127 0 127
2020-06-15 13.18 -0.60% 3.77% 2,347 2,187 160 102 0 102
2020-06-12 13.26 -1.56% 3.93% 2,341 2,312 29 0 0 0
2020-06-11 13.47 -0.96% 5.06% 2,879 3,148 -269 241 0 241
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020