网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚灿光电 (300708)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.7 52周最低:11.2

聚灿光电(300708) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-10 13.60 -3.41% 5.59% 2,465 4,274 -1,808 132 384 -252
2020-06-09 14.08 0.28% 5.15% 2,907 3,517 -610 267 286 -19
2020-06-08 14.04 -1.13% 7.11% 3,713 5,295 -1,582 115 531 -416
2020-06-05 14.20 -0.42% 5.34% 2,863 4,008 -1,145 186 112 74
2020-06-04 14.26 0.99% 7.09% 4,429 4,566 -138 220 0 220
2020-06-03 14.12 -3.81% 11.57% 5,817 9,209 -3,392 232 236 -4
2020-06-02 14.68 2.23% 15.57% 10,055 10,400 -345 498 132 366
2020-06-01 14.38 3.23% 14.65% 9,640 8,910 730 350 138 212
2020-05-29 13.93 -0.64% 9.14% 4,711 6,655 -1,943 277 241 36
2020-05-28 14.02 -1.82% 11.07% 7,020 7,018 2 613 248 366
2020-05-27 14.28 2.15% 20.60% 12,018 14,241 -2,224 1,318 3,136 -1,818
2020-05-26 13.98 9.99% 10.48% 5,618 7,210 -1,592 1,788 1,845 -57
2020-05-25 12.71 1.84% 7.40% 4,999 3,463 1,536 180 130 50
2020-05-22 12.48 -2.35% 8.47% 5,245 4,641 604 253 198 55
2020-05-21 12.78 -7.19% 10.41% 4,846 7,420 -2,574 0 503 -503
2020-05-20 13.77 1.03% 7.31% 4,785 4,256 528 264 0 264
2020-05-19 13.63 2.87% 5.10% 3,601 2,585 1,017 0 0 0
2020-05-18 13.25 -2.14% 4.41% 2,412 2,920 -508 0 0 0
2020-05-15 13.54 0.97% 5.16% 3,162 2,980 182 174 117 57
2020-05-14 13.41 0.15% 3.24% 2,185 1,774 411 0 0 0
2020-05-13 13.39 -1.54% 4.10% 2,298 2,673 -374 104 104 -0
2020-05-12 13.60 1.12% 6.95% 4,330 4,223 107 102 130 -27
2020-05-11 13.45 1.89% 7.96% 4,903 4,908 -5 117 145 -28
2020-05-08 13.20 2.48% 4.39% 2,508 2,687 -180 0 0 0
2020-05-07 12.88 -1.38% 3.18% 1,752 2,001 -249 0 0 0
2020-05-06 13.06 4.06% 4.41% 3,214 1,942 1,273 0 0 0
2020-04-30 12.55 4.76% 3.14% 2,303 1,218 1,085 0 0 0
2020-04-29 11.98 0.84% 1.63% 868 913 -45 0 0 0
2020-04-28 11.88 -2.30% 3.00% 1,639 2,190 -551 0 0 0
2020-04-27 12.16 -1.54% 1.00% 1,396 2,435 -1,039 0 0 0
2020-04-24 12.35 -3.59% 2.00% 2,640 3,586 -946 0 0 0
2020-04-23 12.81 -1.91% 2.00% 2,490 3,732 -1,242 0 0 0
2020-04-22 13.06 1.87% 2.00% 3,450 2,897 553 0 0 0
2020-04-21 12.82 -1.91% 4.00% 2,256 3,851 -1,595 0 0 0
2020-04-20 13.07 0.08% 2.00% 1,343 1,845 -502 0 0 0
2020-04-17 13.06 -0.76% 3.00% 1,893 2,498 -606 0 0 0
2020-04-16 13.16 0.46% 3.00% 2,379 2,060 319 0 0 0
2020-04-15 13.10 -0.08% 3.00% 2,085 2,101 -16 0 0 0
2020-04-14 13.11 1.63% 2.00% 1,355 1,557 -203 0 0 0
2020-04-13 12.90 -1.38% 1.00% 991 1,282 -291 0 0 0
2020-04-10 13.08 -3.25% 4.00% 2,333 2,677 -344 106 0 106
2020-04-09 13.52 1.50% 4.00% 3,186 2,411 775 129 0 129
2020-04-08 13.32 1.29% 4.00% 2,783 2,391 391 125 0 125
2020-04-07 13.15 2.41% 4.00% 2,249 2,628 -380 0 0 0
2020-04-03 12.84 -0.70% 3.00% 2,052 2,084 -32 0 0 0
2020-04-02 12.93 3.94% 4.00% 2,976 2,168 808 119 0 119
2020-04-01 12.44 0.24% 3.00% 2,047 1,889 158 0 0 0
2020-03-31 12.41 0.49% 3.00% 1,902 2,017 -116 0 0 0
2020-03-30 12.35 -3.59% 4.00% 2,439 3,129 -690 0 0 0
2020-03-27 12.81 -2.66% 4.00% 2,231 2,886 -655 141 0 141
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020