网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚灿光电 (300708)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.7 52周最低:11.2

聚灿光电(300708) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-18 14.82 -0.80% 7.00% 4,963 5,690 -727 112 150 -37
2020-03-17 14.94 1.29% 8.00% 5,721 5,556 165 828 0 828
2020-03-16 14.75 -9.73% 13.00% 7,545 10,705 -3,160 807 1,209 -402
2020-03-13 16.34 3.61% 13.00% 12,008 7,666 4,343 1,577 0 1,577
2020-03-12 15.77 -1.19% 8.00% 5,854 6,767 -913 328 0 328
2020-03-11 15.96 -1.91% 14.00% 9,654 10,396 -742 3,789 2,530 1,259
2020-03-10 16.27 7.82% 17.00% 14,351 10,661 3,691 2,170 311 1,858
2020-03-09 15.09 -6.97% 10.00% 6,946 8,130 -1,184 1,028 302 726
2020-03-06 16.22 3.64% 15.00% 12,028 10,098 1,930 551 267 284
2020-03-05 15.65 2.69% 9.00% 6,375 6,290 85 572 0 572
2020-03-04 15.24 0.86% 7.00% 5,109 5,366 -257 268 274 -5
2020-03-03 15.11 0.60% 10.00% 6,288 7,670 -1,382 333 334 -1
2020-03-02 15.02 3.59% 8.00% 5,582 5,432 150 349 655 -306
2020-02-28 14.50 -7.23% 10.00% 5,936 7,219 -1,283 468 518 -50
2020-02-27 15.63 -0.89% 10.00% 7,352 7,579 -226 271 854 -584
2020-02-26 15.77 -6.13% 14.00% 8,980 10,871 -1,891 827 331 497
2020-02-25 16.80 -1.98% 19.00% 14,261 14,842 -581 2,156 1,297 859
2020-02-24 17.14 0.76% 22.00% 15,268 17,241 -1,973 2,999 3,865 -866
2020-02-21 17.01 -2.24% 31.00% 22,035 25,826 -3,791 4,096 3,376 720
2020-02-20 17.40 6.88% 37.00% 27,782 25,622 2,160 7,862 6,390 1,472
2020-02-19 16.28 -0.61% 31.00% 21,555 21,449 107 4,325 2,518 1,807
2020-02-18 16.38 3.21% 40.00% 24,120 31,242 -7,122 6,455 12,382 -5,927
2020-02-17 15.87 9.98% 32.00% 19,680 23,210 -3,530 12,890 12,334 557
2020-02-14 14.43 9.98% 12.00% 6,441 7,706 -1,265 1,644 764 880
2020-02-13 13.12 1.47% 9.00% 5,136 5,160 -24 241 0 241
2020-02-12 12.93 1.73% 6.00% 3,814 3,548 266 166 0 166
2020-02-11 12.71 0.24% 5.00% 2,985 3,553 -568 0 0 0
2020-02-10 12.68 0.24% 5.00% 3,360 3,176 183 126 0 126
2020-02-07 12.65 3.43% 7.00% 4,694 3,306 1,388 128 0 128
2020-02-06 12.23 1.49% 6.00% 3,362 3,174 188 122 0 122
2020-02-05 12.05 0.33% 6.00% 2,713 3,690 -976 0 0 0
2020-02-04 12.01 -4.68% 8.00% 4,470 4,233 237 801 211 589
2020-02-03 12.60 -10.00% 0.00% 550 0 550 0 0 0
2020-01-23 14.00 -8.08% 12.00% 6,408 9,363 -2,955 914 1,029 -115
2020-01-22 15.23 5.47% 12.00% 9,879 6,698 3,181 817 0 817
2020-01-21 14.44 -3.48% 8.00% 4,098 6,689 -2,591 160 104 56
2020-01-20 14.96 1.01% 12.00% 6,647 9,357 -2,709 1,035 514 521
2020-01-17 14.81 2.42% 11.00% 7,905 6,272 1,633 709 346 363
2020-01-16 14.46 -1.03% 8.00% 4,920 5,677 -757 263 111 152
2020-01-15 14.61 2.96% 11.00% 7,751 6,939 812 678 106 571
2020-01-14 14.19 -2.07% 7.00% 3,701 5,633 -1,932 0 141 -141
2020-01-13 14.49 3.21% 11.00% 8,172 6,021 2,151 715 309 406
2020-01-10 14.04 -0.57% 5.00% 3,217 3,572 -355 0 0 0
2020-01-09 14.12 2.77% 5.00% 4,409 2,771 1,637 119 0 119
2020-01-08 13.74 -2.48% 6.00% 3,174 4,312 -1,138 0 0 0
2020-01-06 14.09 0.93% 6.00% 3,934 3,828 106 0 129 -129
2020-01-03 13.96 1.01% 6.00% 3,958 3,376 582 208 119 88
2020-01-02 13.82 2.67% 5.00% 3,552 3,189 364 0 0 0
2019-12-31 13.46 -0.30% 3.00% 1,650 2,085 -435 110 0 110
2019-12-30 13.50 0.67% 4.00% 2,751 2,693 58 103 0 103
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020