网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚灿光电 (300708)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.7 52周最低:13.05

聚灿光电(300708) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 23.50 -6.19% 8.89% 10,618 13,431 -2,813 2,107 2,538 -431
2021-06-10 25.05 2.66% 11.28% 16,822 17,423 -601 2,000 3,585 -1,586
2021-06-09 24.40 -0.53% 7.49% 8,841 11,399 -2,558 1,403 1,563 -159
2021-06-08 24.53 0.95% 11.21% 16,260 15,958 303 3,507 4,625 -1,119
2021-06-07 24.30 7.24% 13.61% 5,544 4,768 776 180 0 180
2021-06-04 22.66 3.99% 6.51% 4,435 3,798 636 0 0 0
2021-06-03 21.79 -1.09% 3.50% 2,832 3,815 -982 0 0 0
2021-06-02 22.03 -4.05% 5.82% 5,946 6,620 -674 553 477 76
2021-06-01 22.96 0.53% 7.63% 11,511 9,354 2,157 1,207 517 691
2021-05-31 22.84 1.20% 6.81% 9,345 9,926 -581 1,330 1,751 -421
2021-05-27 22.57 5.47% 10.15% 15,963 11,352 4,611 3,160 1,607 1,553
2021-05-26 21.40 -3.91% 6.75% 8,258 7,296 962 1,769 1,299 470
2021-05-25 22.27 -0.89% 4.67% 4,440 5,345 -905 362 250 112
2021-05-24 22.47 0.49% 5.48% 5,842 5,209 633 732 274 458
2021-05-21 22.36 -1.93% 6.83% 8,739 12,049 -3,310 766 1,156 -390
2021-05-20 22.80 3.45% 8.75% 6,140 6,209 -69 724 1,101 -377
2021-05-19 22.04 4.11% 8.96% 6,022 6,043 -21 744 635 109
2021-05-18 21.17 -2.35% 7.52% 10,544 9,453 1,091 4,089 2,558 1,530
2021-05-17 21.68 9.61% 11.80% 17,537 17,057 481 8,672 9,265 -593
2021-05-14 19.78 0.36% 2.26% 3,314 3,145 169 0 0 0
2021-05-13 19.71 -2.18% 3.17% 3,804 3,390 414 115 0 115
2021-05-12 20.15 4.68% 4.08% 5,083 4,470 613 113 479 -366
2021-05-11 19.25 1.69% 1.86% 1,213 1,684 -471 0 0 0
2021-05-10 18.93 -1.15% 2.20% 1,892 1,932 -39 0 0 0
2021-05-07 19.15 -4.01% 2.95% 2,501 4,879 -2,379 145 448 -303
2021-05-06 19.95 0.50% 2.52% 3,147 3,228 -81 0 0 0
2021-04-30 19.85 -3.22% 4.26% 3,381 4,944 -1,564 205 374 -169
2021-04-28 20.45 -0.73% 4.35% 2,978 3,391 -413 274 140 134
2021-04-23 21.80 1.16% 6.18% 5,776 4,590 1,186 1,260 0 1,260
2021-04-22 21.55 2.18% 5.09% 6,745 4,945 1,800 1,066 480 586
2021-04-21 21.09 0.29% 3.67% 4,586 3,714 872 573 442 130
2021-04-19 21.02 2.29% 3.10% 1,842 1,863 -20 178 0 178
2021-04-16 20.55 1.63% 2.40% 1,391 1,442 -51 178 0 178
2021-04-15 20.22 -1.51% 1.78% 1,356 1,936 -580 0 0 0
2021-04-14 20.53 1.13% 2.16% 1,450 1,997 -547 0 0 0
2021-04-13 20.30 0.54% 2.14% 1,446 1,814 -368 0 102 -102
2021-04-12 20.19 -4.22% 3.20% 2,352 2,823 -470 104 0 104
2021-04-09 21.08 -1.77% 2.86% 5,068 5,314 -246 246 241 5
2021-04-08 21.46 -4.20% 4.83% 4,030 4,440 -410 0 0 0
2021-04-07 22.40 1.13% 4.74% 4,981 4,009 972 299 0 299
2021-04-06 22.15 1.51% 4.95% 7,876 7,920 -44 850 226 624
2021-04-02 21.82 4.35% 7.06% 9,588 6,374 3,215 842 656 187
2021-04-01 20.91 2.60% 4.46% 5,034 4,270 765 0 209 -209
2021-03-30 20.88 0.82% 3.94% 3,871 4,461 -590 159 0 159
2021-03-29 20.71 -1.57% 3.26% 2,923 3,299 -376 0 0 0
2021-03-23 22.82 1.42% 7.36% 11,781 12,690 -910 781 1,287 -505
2021-03-22 22.50 0.72% 4.75% 4,741 5,281 -540 211 0 211
2021-03-19 22.34 -2.87% 5.56% 8,235 11,107 -2,872 343 619 -276
2021-03-18 23.00 -2.54% 7.14% 11,003 11,132 -129 2,652 1,597 1,055
2021-03-17 23.60 4.38% 10.94% 19,661 17,509 2,153 5,757 3,083 2,673
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021