网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚灿光电 (300708)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.7 52周最低:11.2

聚灿光电(300708) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 28.74 -2.28% 8.93% 23,094 23,536 -442 2,769 1,992 778
2020-10-15 29.41 -6.96% 22.80% 31,624 31,596 28 4,852 5,721 -869
2020-10-14 31.61 -4.21% 25.32% 37,800 38,017 -217 6,928 5,287 1,641
2020-10-13 33.00 -2.51% 40.86% 60,012 63,832 -3,820 17,970 17,062 908
2020-10-12 33.85 12.42% 45.92% 68,153 60,880 7,274 20,478 16,932 3,546
2020-09-30 27.88 0.65% 20.02% 26,967 23,598 3,369 3,961 1,640 2,320
2020-09-29 27.70 -1.46% 18.30% 23,323 23,418 -95 3,534 2,592 942
2020-09-28 28.11 -1.13% 17.16% 21,378 22,726 -1,348 2,455 2,422 33
2020-09-25 28.43 -1.76% 23.05% 31,813 28,261 3,552 6,638 4,240 2,398
2020-09-24 28.94 -9.70% 27.81% 35,688 39,110 -3,422 6,844 6,280 564
2020-09-23 32.05 0.19% 27.24% 38,502 41,495 -2,993 7,370 8,996 -1,626
2020-09-22 31.99 -4.42% 27.28% 41,455 37,829 3,625 9,900 8,629 1,271
2020-09-21 33.47 -0.09% 27.94% 46,417 39,262 7,155 15,180 7,874 7,306
2020-09-18 33.50 -8.22% 40.09% 60,028 64,354 -4,326 17,799 20,397 -2,598
2020-09-17 36.50 -1.67% 48.57% 81,948 76,060 5,888 34,199 28,155 6,044
2020-09-16 37.12 1.75% 50.55% 91,861 79,724 12,137 51,089 40,643 10,446
2020-09-15 36.48 -12.27% 65.84% 105,381 130,748 -25,367 59,660 85,088 -25,428
2020-09-14 41.58 20.00% 32.50% 47,378 70,774 -23,396 46,729 53,065 -6,336
2020-09-11 34.65 -3.70% 47.75% 78,612 67,192 11,420 37,732 26,237 11,495
2020-09-10 35.98 6.45% 60.92% 97,530 89,775 7,755 48,203 42,706 5,497
2020-09-09 33.80 0.66% 66.10% 106,495 104,049 2,447 60,968 57,491 3,477
2020-09-08 33.58 20.01% 54.84% 91,594 57,899 33,695 70,277 36,925 33,352
2020-09-04 23.32 20.02% 41.34% 48,949 32,722 16,227 31,065 14,277 16,788
2020-09-02 18.40 4.37% 26.08% 20,805 21,855 -1,051 2,984 1,918 1,066
2020-09-01 17.63 0.63% 13.40% 10,802 10,274 528 1,079 782 297
2020-08-31 17.52 1.39% 18.69% 15,735 14,137 1,598 2,139 886 1,254
2020-08-28 17.28 4.92% 18.15% 15,920 12,258 3,662 1,184 324 860
2020-08-27 16.47 5.31% 12.02% 9,995 7,668 2,327 1,101 203 898
2020-08-26 15.64 -8.48% 13.63% 8,464 11,460 -2,996 243 514 -271
2020-08-25 17.09 0.83% 11.94% 9,296 8,938 358 770 0 770
2020-08-24 16.95 3.99% 11.18% 9,432 7,504 1,928 579 0 579
2020-08-21 16.30 1.05% 8.21% 5,819 6,305 -486 241 0 241
2020-08-20 16.13 -2.12% 8.09% 4,947 6,703 -1,756 0 583 -583
2020-08-18 17.36 -3.18% 18.45% 12,596 16,904 -4,308 786 1,910 -1,125
2020-08-17 17.93 6.22% 25.57% 22,463 17,846 4,617 2,363 783 1,580
2020-08-14 16.88 -4.20% 17.88% 11,981 15,310 -3,330 1,126 1,666 -540
2020-08-12 17.62 9.99% 33.91% 31,953 19,755 12,198 12,070 2,414 9,656
2020-08-11 16.02 2.36% 15.49% 12,405 10,140 2,265 2,762 904 1,859
2020-08-10 15.65 4.61% 9.28% 7,139 5,774 1,365 1,698 567 1,130
2020-08-07 14.96 -4.96% 7.44% 3,731 6,494 -2,762 0 301 -301
2020-08-06 15.74 1.55% 8.85% 7,017 5,708 1,308 345 150 195
2020-08-05 15.50 -0.83% 9.13% 5,879 7,175 -1,296 1,559 572 987
2020-08-04 15.63 0.13% 5.88% 3,911 4,300 -389 186 288 -102
2020-08-03 15.61 3.04% 6.41% 5,255 3,769 1,486 358 0 358
2020-07-31 15.15 1.13% 5.40% 3,567 3,685 -117 218 0 218
2020-07-30 14.98 0.67% 5.50% 3,778 3,592 186 134 0 134
2020-07-29 14.88 4.06% 5.27% 4,205 2,736 1,469 0 0 0
2020-07-28 14.30 0.85% 3.65% 2,089 2,622 -533 0 0 0
2020-07-27 14.18 -1.94% 4.43% 2,096 3,614 -1,519 0 0 0
2020-07-24 14.46 -6.71% 7.37% 4,206 5,645 -1,440 363 0 363
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020