网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:24.68

万隆光电(300710) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 57.70 1.23% 4.19% 5,064 5,561 -497 332 804 -472
2021-10-22 55.81 -3.07% 3.79% 3,640 5,817 -2,177 0 123 -123
2021-10-21 57.58 2.26% 6.53% 7,638 9,044 -1,407 676 1,201 -525
2021-10-20 56.31 4.28% 5.47% 6,959 6,516 443 731 385 346
2021-10-19 54.00 -1.64% 3.93% 4,813 4,520 293 106 0 106
2021-10-18 54.90 0.59% 4.70% 5,788 5,563 225 491 304 186
2021-10-14 54.86 -0.07% 3.38% 4,296 3,847 449 202 107 95
2021-10-13 54.90 -0.78% 4.08% 3,261 2,343 918 370 368 2
2021-10-12 55.33 -2.31% 5.20% 5,364 4,964 400 752 102 650
2021-10-11 56.64 -0.39% 5.47% 4,071 3,804 267 386 232 154
2021-10-08 56.86 -2.00% 8.54% 3,371 5,589 -2,218 458 1,886 -1,428
2021-09-30 58.02 4.82% 6.01% 4,574 2,917 1,657 541 174 367
2021-09-29 55.35 -1.69% 7.78% 5,190 5,070 120 698 809 -111
2021-09-28 56.30 1.48% 11.58% 10,181 7,689 2,492 2,879 1,250 1,629
2021-09-27 55.48 -9.63% 17.11% 7,924 10,698 -2,774 2,343 4,350 -2,007
2021-09-24 61.39 4.26% 11.97% 5,867 9,033 -3,166 1,946 4,057 -2,111
2021-09-23 58.88 5.94% 11.02% 6,449 5,105 1,344 739 729 11
2021-09-22 55.58 10.02% 14.53% 14,357 11,968 2,389 5,076 4,177 899
2021-09-17 50.52 5.58% 12.68% 7,939 4,873 3,066 2,101 1,008 1,092
2021-09-16 47.85 0.84% 10.30% 7,130 5,478 1,652 1,048 179 869
2021-09-15 47.45 -1.13% 10.75% 5,287 4,712 575 779 441 337
2021-09-14 47.99 5.38% 11.51% 5,000 4,074 925 190 0 190
2021-09-13 45.54 1.61% 13.19% 16,097 9,804 6,294 2,841 836 2,005
2021-09-10 44.82 5.56% 22.64% 11,881 7,268 4,613 2,155 639 1,517
2021-09-09 42.46 6.07% 33.93% 27,581 18,476 9,105 18,382 9,725 8,656
2021-08-31 33.36 0.72% 11.03% 3,410 2,584 827 293 0 293
2021-08-30 33.12 7.18% 11.74% 6,242 4,719 1,523 1,032 215 816
2021-08-27 30.90 1.71% 3.44% 1,897 1,853 44 0 200 -200
2021-08-26 30.38 -0.16% 3.38% 2,453 2,139 314 117 126 -9
2021-08-25 30.43 4.00% 4.72% 2,564 2,981 -417 118 341 -222
2021-08-24 29.26 1.28% 2.43% 1,492 1,433 59 0 0 0
2021-08-23 28.89 1.44% 1.65% 1,059 957 102 0 0 0
2021-08-20 28.48 -0.52% 1.43% 370 440 -70 0 0 0
2021-08-19 28.63 -0.31% 2.41% 553 526 27 0 0 0
2021-08-18 28.72 -2.84% 2.13% 1,119 1,423 -304 0 0 0
2021-08-17 29.56 -3.62% 4.31% 1,478 1,642 -164 0 0 0
2021-08-16 30.67 7.65% 5.16% 2,869 3,148 -279 0 106 -106
2021-08-13 28.49 3.11% 2.98% 1,117 918 198 0 0 0
2021-08-11 27.44 -0.87% 2.38% 757 520 237 105 0 105
2021-08-10 27.68 2.82% 2.93% 1,591 962 628 256 0 256
2021-08-09 26.92 5.16% 2.14% 917 465 452 346 0 346
2021-08-06 25.60 -1.50% 1.10% 613 794 -181 103 0 103
2021-08-05 25.99 -2.07% 1.33% 644 891 -247 154 0 154
2021-08-04 26.54 0.91% 1.10% 783 584 199 0 0 0
2021-08-03 26.30 -1.13% 1.50% 449 655 -206 0 0 0
2021-08-02 26.60 1.03% 1.33% 581 368 213 0 0 0
2021-07-30 26.33 2.49% 1.95% 947 594 354 0 0 0
2021-07-29 25.69 3.26% 2.09% 951 551 400 158 0 158
2021-07-28 24.88 -5.94% 2.37% 694 1,011 -317 0 0 0
2021-07-26 26.42 -3.12% 1.99% 393 787 -395 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021