网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.88 52周最低:21.1

凯伦股份(300715) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 22.87 2.79% 2.15% 7,175 6,481 694 927 529 398
2021-10-21 22.25 3.54% 2.27% 7,793 6,431 1,362 2,076 987 1,090
2021-10-20 21.49 -1.92% 1.09% 2,565 3,914 -1,349 276 112 164
2021-10-19 21.91 -1.13% 0.95% 2,616 3,170 -554 266 211 55
2021-10-18 22.16 -2.08% 1.15% 2,243 4,799 -2,556 100 163 -63
2021-10-14 22.32 -0.13% 0.66% 1,618 2,499 -881 0 102 -102
2021-10-13 22.35 1.96% 0.69% 973 757 216 0 0 0
2021-10-12 21.92 -2.97% 0.84% 1,273 2,678 -1,405 0 0 0
2021-10-11 22.59 -0.04% 0.70% 1,462 1,519 -57 249 0 249
2021-10-08 22.60 1.99% 0.72% 1,274 755 519 322 111 211
2021-09-30 22.16 -0.05% 0.80% 560 1,129 -568 0 152 -152
2021-09-29 22.17 -1.47% 1.14% 634 1,161 -527 0 130 -130
2021-09-28 22.50 0.22% 0.96% 1,064 1,453 -389 0 244 -244
2021-09-27 22.45 3.08% 1.97% 2,526 3,924 -1,398 302 186 116
2021-09-24 21.78 -3.41% 2.49% 2,216 3,479 -1,263 302 186 116
2021-09-23 22.55 0.36% 1.87% 2,058 2,333 -275 148 225 -77
2021-09-22 22.47 -4.38% 3.02% 5,454 6,103 -649 1,288 799 489
2021-09-17 23.50 -5.74% 3.37% 2,949 5,010 -2,061 398 1,222 -824
2021-09-16 24.93 -5.92% 3.84% 8,844 11,037 -2,193 2,027 772 1,255
2021-09-15 26.50 -1.85% 5.81% 11,834 16,537 -4,703 6,166 8,828 -2,662
2021-09-14 27.00 -1.75% 2.96% 4,124 4,975 -851 751 535 217
2021-09-13 27.48 1.33% 3.97% 4,309 5,088 -779 615 471 144
2021-09-10 27.12 0.44% 2.25% 3,777 3,977 -199 482 371 111
2021-09-09 27.00 -2.28% 3.45% 7,166 8,194 -1,029 894 1,150 -255
2021-09-07 29.29 0.38% 4.18% 9,123 6,816 2,307 1,698 1,006 692
2021-09-06 29.18 4.25% 5.09% 8,929 6,981 1,948 2,153 1,233 920
2021-09-02 24.91 3.71% 2.40% 2,176 2,379 -204 0 210 -210
2021-09-01 24.02 3.76% 2.10% 3,820 3,734 87 0 319 -319
2021-08-31 23.15 -1.32% 1.60% 2,367 3,686 -1,319 209 328 -119
2021-08-30 23.46 -5.02% 2.29% 2,962 5,722 -2,759 0 857 -857
2021-08-27 24.70 -2.79% 1.76% 3,411 2,984 427 839 125 714
2021-08-26 25.41 -2.12% 1.59% 3,979 3,029 951 751 107 644
2021-08-25 25.96 2.89% 2.97% 6,105 5,094 1,011 665 307 358
2021-08-24 25.23 1.41% 1.76% 4,803 2,454 2,349 1,045 379 666
2021-08-23 24.88 2.98% 1.60% 4,209 2,099 2,110 529 0 529
2021-08-20 24.16 0.08% 0.99% 688 993 -305 0 142 -142
2021-08-19 24.14 -1.27% 1.02% 1,153 1,731 -578 0 119 -119
2021-08-18 24.45 1.20% 1.65% 3,326 2,826 501 206 0 206
2021-08-17 24.16 1.09% 2.44% 1,373 897 476 0 0 0
2021-08-16 23.90 1.01% 1.00% 908 1,502 -594 0 118 -118
2021-08-13 23.66 0.17% 1.10% 1,052 968 84 0 0 0
2021-08-11 24.23 -0.37% 1.61% 2,410 1,431 979 720 66 655
2021-08-10 24.32 0.70% 1.29% 1,168 1,699 -531 0 0 0
2021-08-09 24.15 1.81% 1.60% 1,342 1,423 -81 139 0 139
2021-08-06 23.72 -3.77% 2.71% 4,011 8,833 -4,822 633 1,812 -1,179
2021-08-05 24.65 -2.41% 3.09% 5,799 8,012 -2,213 955 1,710 -755
2021-08-04 25.26 -1.52% 4.84% 12,899 12,819 80 2,672 2,895 -223
2021-08-03 25.65 8.00% 5.57% 2,183 2,257 -74 119 112 7
2021-08-02 23.75 1.50% 1.24% 491 1,650 -1,159 0 276 -276
2021-07-30 23.40 -0.34% 0.89% 1,234 1,597 -363 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021