网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国立科技 (300716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.99 52周最低:7.71

国立科技(300716) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-05 9.27 1.76% 1.60% 0 0 0 0 0 0
2022-09-02 9.11 0.77% 1.95% 397 447 -50 0 0 0
2022-09-01 9.04 0.11% 1.46% 0 0 0 0 0 0
2022-08-31 9.03 -3.83% 2.82% 0 0 0 0 0 0
2022-08-29 9.39 0.32% 2.18% 0 0 0 0 0 0
2022-08-26 9.36 -1.47% 1.81% 382 735 -353 0 0 0
2022-08-25 9.50 -2.16% 2.04% 1,248 1,804 -556 0 0 0
2022-08-24 9.71 -2.02% 2.09% 1,368 1,867 -499 0 117 -117
2022-08-23 9.91 1.02% 1.36% 1,155 990 165 0 0 0
2022-08-22 9.81 0.62% 1.65% 1,175 1,363 -188 0 0 0
2022-08-19 9.75 -2.01% 2.59% 1,911 2,154 -243 0 0 0
2022-08-18 9.95 0.20% 1.97% 1,538 1,565 -27 0 0 0
2022-08-17 9.93 -1.19% 1.92% 1,252 1,788 -536 0 0 0
2022-08-16 10.05 1.62% 2.43% 2,250 1,620 631 0 0 0
2022-08-15 9.89 -0.80% 2.10% 1,340 1,904 -564 0 103 -103
2022-08-12 9.97 -1.58% 2.86% 1,927 2,606 -680 0 0 0
2022-08-11 10.13 1.40% 3.03% 2,450 2,419 31 136 0 136
2022-08-10 9.99 1.01% 3.11% 2,454 2,474 -19 113 0 113
2022-08-09 9.89 2.06% 3.01% 2,410 2,207 203 0 0 0
2022-08-08 9.69 0.21% 2.91% 2,292 2,210 82 0 0 0
2022-08-05 9.67 -2.13% 4.44% 2,766 3,923 -1,157 0 112 -112
2022-08-04 9.88 5.44% 4.64% 4,315 2,824 1,491 101 0 101
2022-08-03 9.37 1.41% 4.86% 4,156 3,014 1,142 121 0 121
2022-08-02 9.24 -4.25% 4.85% 3,165 4,061 -896 157 0 157
2022-08-01 9.65 2.55% 5.46% 4,563 3,825 738 833 215 618
2022-07-29 9.41 -1.57% 3.96% 2,763 3,217 -454 104 121 -17
2022-07-28 9.56 5.05% 7.73% 7,672 3,728 3,944 790 214 576
2022-07-27 9.10 -3.91% 8.92% 5,206 8,091 -2,885 1,193 3,650 -2,457
2022-07-26 9.47 0.96% 1.91% 1,658 1,192 466 111 0 111
2022-07-25 9.38 0.64% 2.55% 2,047 1,773 275 0 0 0
2022-07-22 9.32 0.22% 2.11% 1,688 1,467 221 0 0 0
2022-07-21 9.30 -0.43% 2.43% 1,568 2,044 -475 0 0 0
2022-07-20 9.34 0.43% 2.01% 1,758 1,209 549 240 0 240
2022-07-19 9.30 1.31% 2.82% 2,357 1,754 603 114 0 114
2022-07-18 9.18 1.21% 2.39% 1,899 1,531 369 136 0 136
2022-07-15 9.07 -1.20% 1.30% 718 1,120 -402 129 0 129
2022-07-14 9.18 1.10% 1.32% 1,080 845 235 0 0 0
2022-07-13 9.08 2.25% 1.33% 1,132 768 364 0 0 0
2022-07-12 8.88 -2.84% 1.89% 999 1,720 -720 0 0 0
2022-07-11 9.14 -2.14% 2.09% 1,137 1,809 -672 0 0 0
2022-07-08 9.34 2.86% 3.02% 2,961 1,496 1,465 548 154 394
2022-07-06 9.08 -0.11% 2.39% 1,651 1,848 -197 0 0 0
2022-07-05 9.09 0.11% 1.44% 995 1,048 -53 0 0 0
2022-07-04 9.08 -0.44% 1.57% 1,030 1,206 -176 126 0 126
2022-07-01 9.12 0.11% 1.40% 1,049 980 69 0 0 0
2022-06-29 9.11 -2.67% 2.09% 1,462 1,626 -165 0 0 0
2022-06-28 9.36 4.12% 3.60% 3,256 2,060 1,196 0 0 0
2022-06-27 8.99 0.90% 1.74% 1,274 1,194 80 0 0 0
2022-06-24 8.91 1.37% 1.66% 1,251 1,080 171 0 0 0
2022-06-23 8.79 -1.12% 1.57% 858 1,325 -466 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式