网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国立科技 (300716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.1 52周最低:7.71

国立科技(300716) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-17 8.85 -1.34% 1.94% 1,246 1,527 -280 163 179 -17
2022-06-16 8.97 -0.44% 2.90% 1,549 2,464 -915 0 0 0
2022-06-15 9.01 -1.31% 2.08% 1,212 1,751 -538 0 0 0
2022-06-14 9.13 0.22% 1.90% 1,444 1,281 164 224 0 224
2022-06-13 9.11 -1.30% 1.61% 1,421 912 508 0 104 -104
2022-06-10 9.23 0.65% 1.06% 911 634 277 0 0 0
2022-06-09 9.17 -0.65% 1.26% 919 924 -4 0 0 0
2022-06-08 9.23 -0.97% 1.49% 1,010 1,148 -138 0 0 0
2022-06-07 9.32 -1.69% 1.82% 1,284 1,369 -85 149 0 149
2022-06-06 9.48 1.28% 3.13% 2,430 2,339 91 101 0 101
2022-06-02 9.36 -0.95% 1.64% 1,011 1,410 -399 0 0 0
2022-06-01 9.45 1.94% 2.53% 2,129 1,718 411 103 0 103
2022-05-27 9.30 -0.32% 1.44% 1,024 1,098 -74 154 0 154
2022-05-26 9.33 -0.43% 0.77% 516 591 -75 0 0 0
2022-05-25 9.37 0.75% 1.10% 722 910 -189 0 0 0
2022-05-24 9.30 -1.80% 1.39% 762 1,296 -533 0 113 -113
2022-05-23 9.47 -0.32% 0.77% 436 694 -258 0 0 0
2022-05-20 9.50 0.11% 0.78% 554 624 -70 0 0 0
2022-05-19 9.49 0.64% 1.28% 944 922 21 0 0 0
2022-05-18 9.43 0.64% 1.10% 878 740 139 0 0 0
2022-05-17 9.37 -1.37% 1.35% 1,017 977 40 0 0 0
2022-05-16 9.50 0.53% 1.21% 867 945 -78 0 0 0
2022-05-13 9.45 0.32% 1.49% 1,211 1,002 209 0 0 0
2022-05-12 9.42 3.86% 2.24% 2,129 1,064 1,065 323 0 323
2022-05-11 9.07 -1.09% 1.02% 621 865 -243 0 0 0
2022-05-10 9.17 0.77% 1.05% 929 589 340 160 0 160
2022-05-09 9.10 4.60% 1.62% 1,144 1,149 -6 0 183 -183
2022-05-06 8.70 -1.69% 0.71% 430 552 -121 0 0 0
2022-05-05 8.85 2.91% 1.05% 776 667 110 0 0 0
2022-04-29 8.60 4.50% 1.57% 1,092 1,073 19 0 0 0
2022-04-28 8.23 -3.18% 1.26% 750 893 -143 0 0 0
2022-04-27 8.50 2.66% 2.03% 1,459 1,140 319 0 0 0
2022-04-25 8.81 -4.24% 1.92% 1,330 1,471 -140 0 0 0
2022-04-22 9.20 0.77% 1.15% 946 738 208 0 0 0
2022-04-20 9.68 -2.91% 1.71% 1,250 1,411 -160 0 0 0
2022-04-19 9.97 1.73% 1.30% 1,073 971 103 0 0 0
2022-04-18 9.80 7.10% 2.13% 2,263 987 1,276 0 0 0
2022-04-15 9.15 -5.57% 2.19% 1,436 1,786 -350 264 103 161
2022-04-14 9.69 -1.12% 1.05% 704 934 -230 101 111 -10
2022-04-13 9.80 -3.26% 1.46% 1,011 1,294 -283 0 0 0
2022-04-12 10.13 1.40% 1.13% 1,077 735 342 389 152 237
2022-04-11 9.99 -3.01% 1.03% 724 943 -219 132 0 132
2022-04-07 10.24 -2.01% 1.37% 1,087 1,139 -51 118 0 118
2022-04-06 10.45 1.46% 1.64% 1,372 1,367 5 108 285 -177
2022-03-31 10.54 1.84% 1.19% 1,115 871 244 0 0 0
2022-03-30 10.35 0.39% 1.13% 962 903 59 0 0 0
2022-03-29 10.31 -0.10% 0.67% 607 490 117 0 0 0
2022-03-28 10.32 0.19% 1.42% 1,198 1,102 96 155 50 105
2022-03-25 10.30 -0.48% 1.42% 1,207 1,154 53 112 123 -11
2022-03-24 10.35 -1.90% 1.84% 1,705 1,328 377 130 0 130
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式