网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国立科技 (300716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.1 52周最低:7.71

国立科技(300716) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-22 10.55 -1.22% 2.30% 1,967 1,853 115 107 0 107
2022-03-21 10.68 5.74% 4.23% 3,849 3,277 573 173 67 106
2022-03-18 10.10 0.10% 2.23% 1,611 1,940 -328 0 0 0
2022-03-17 10.09 -1.94% 3.65% 2,199 3,603 -1,404 0 0 0
2022-03-16 10.29 2.49% 3.87% 3,038 3,217 -179 163 0 163
2022-03-15 10.04 3.61% 5.03% 4,015 3,943 72 471 106 366
2022-03-14 9.69 -2.81% 2.10% 1,466 1,790 -324 0 0 0
2022-03-11 9.97 3.96% 3.92% 3,534 2,627 907 190 0 190
2022-03-10 9.59 3.12% 3.06% 2,802 1,860 943 103 0 103
2022-03-09 9.30 0.98% 3.07% 2,194 2,283 -89 0 0 0
2022-03-08 9.21 -0.22% 2.81% 2,335 1,880 455 0 0 0
2022-03-07 9.23 -1.18% 2.79% 2,011 2,133 -122 219 274 -55
2022-03-04 9.34 -2.20% 1.36% 858 1,175 -317 0 0 0
2022-03-03 9.55 1.38% 2.05% 1,513 1,614 -101 0 102 -102
2022-03-02 9.42 1.62% 1.21% 1,033 793 239 0 0 0
2022-03-01 9.27 0.87% 0.91% 718 640 79 0 0 0
2022-02-28 9.19 -2.85% 1.39% 882 1,161 -279 182 101 81
2022-02-25 9.46 -0.11% 1.19% 943 863 80 106 0 106
2022-02-24 9.47 -1.66% 2.46% 1,824 1,943 -118 104 123 -19
2022-02-22 9.63 0.52% 1.80% 1,564 1,192 372 0 0 0
2022-02-21 9.58 4.13% 2.13% 2,181 1,020 1,161 128 0 128
2022-02-18 9.20 1.32% 1.44% 1,312 784 527 123 0 123
2022-02-17 9.08 0.67% 1.63% 1,157 1,212 -55 0 0 0
2022-02-16 9.02 2.97% 1.91% 1,631 1,133 498 125 0 125
2022-02-15 8.76 -1.57% 0.89% 553 693 -140 0 0 0
2022-02-14 8.90 2.42% 1.66% 1,484 893 591 0 0 0
2022-02-11 8.69 -4.61% 2.22% 1,255 1,878 -622 0 0 0
2022-02-10 9.11 -1.62% 1.54% 814 1,433 -618 0 215 -215
2022-02-09 9.26 0.87% 1.11% 816 825 -9 0 0 0
2022-02-08 9.18 2.46% 1.47% 1,142 993 149 0 0 0
2022-01-28 9.12 1.33% 1.33% 942 999 -57 0 109 -109
2022-01-27 9.00 -1.10% 2.78% 2,093 1,920 174 0 0 0
2022-01-26 9.10 2.36% 1.74% 1,539 1,002 537 127 0 127
2022-01-25 8.89 -6.42% 1.62% 904 1,481 -577 0 0 0
2022-01-24 9.50 -3.46% 1.49% 1,119 1,142 -23 0 0 0
2022-01-21 9.84 0.72% 1.61% 1,447 1,082 365 0 0 0
2022-01-20 9.77 -4.87% 2.48% 1,591 2,338 -747 410 0 410
2022-01-19 10.27 2.39% 2.67% 2,591 1,786 806 153 135 18
2022-01-18 10.03 -3.00% 2.12% 1,553 1,872 -319 0 0 0
2022-01-17 10.34 3.61% 4.04% 4,016 2,565 1,451 208 103 106
2022-01-14 9.98 -3.67% 4.57% 3,282 4,129 -847 403 208 195
2022-01-13 10.36 4.65% 5.88% 5,998 3,729 2,269 0 0 0
2022-01-12 9.90 3.56% 2.42% 2,582 1,209 1,373 0 0 0
2022-01-11 9.56 1.06% 1.63% 1,430 1,074 356 0 0 0
2022-01-10 9.46 1.39% 1.33% 944 1,066 -122 0 0 0
2022-01-07 9.33 -2.81% 2.13% 1,083 2,136 -1,053 0 107 -107
2022-01-06 9.60 1.27% 1.71% 1,263 1,367 -104 0 0 0
2022-01-05 9.48 0.11% 2.33% 1,777 1,756 21 0 0 0
2022-01-04 9.47 2.71% 2.93% 2,515 1,895 620 0 0 0
2021-12-31 9.22 -0.86% 1.55% 1,006 1,279 -273 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式