网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国立科技 (300716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.1 52周最低:7.71

国立科技(300716) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-30 9.30 -0.53% 1.69% 1,237 1,290 -52 133 0 133
2021-12-29 9.35 -0.53% 1.25% 944 936 7 0 0 0
2021-12-28 9.40 0.86% 1.05% 785 785 -0 0 0 0
2021-12-27 9.32 0.65% 1.88% 1,287 1,509 -222 0 0 0
2021-12-24 9.26 -6.18% 3.24% 1,871 3,043 -1,171 0 0 0
2021-12-23 9.87 -1.30% 2.77% 1,738 2,635 -897 0 136 -136
2021-12-22 10.00 -2.34% 2.23% 1,687 1,916 -230 280 0 280
2021-12-20 10.14 -5.67% 3.96% 2,662 3,704 -1,042 319 0 319
2021-12-17 10.75 4.67% 5.79% 5,719 4,027 1,692 258 0 258
2021-12-16 10.27 0.59% 2.81% 2,344 2,262 82 165 251 -86
2021-12-15 10.21 -0.58% 1.59% 1,171 1,435 -263 0 0 0
2021-12-14 10.27 0.10% 2.07% 1,753 1,562 192 117 0 117
2021-12-13 10.26 -0.87% 3.54% 2,953 2,764 189 0 217 -217
2021-12-10 10.35 -0.29% 2.33% 1,823 2,034 -211 0 0 0
2021-12-09 10.38 -1.61% 4.03% 2,971 3,705 -734 0 0 0
2021-12-08 10.55 -2.31% 5.36% 3,974 5,066 -1,093 354 431 -77
2021-12-07 10.80 0.47% 10.44% 9,350 8,592 758 877 166 710
2021-12-06 10.75 10.94% 11.33% 10,321 8,415 1,906 638 0 638
2021-12-03 9.69 -0.41% 2.57% 2,071 1,908 163 112 107 4
2021-12-02 9.73 -1.92% 3.97% 2,608 3,641 -1,033 126 0 126
2021-12-01 9.92 3.66% 3.12% 2,829 2,062 766 0 0 0
2021-11-30 9.57 2.90% 3.57% 3,004 2,458 546 0 0 0
2021-11-29 9.30 -1.90% 1.93% 1,354 1,374 -21 121 0 121
2021-11-26 9.48 0.42% 2.48% 1,969 1,778 191 0 0 0
2021-11-25 9.44 -0.32% 1.96% 1,370 1,605 -234 206 0 206
2021-11-23 9.47 0.64% 2.11% 1,822 1,368 454 170 0 170
2021-11-12 9.34 1.85% 2.29% 1,856 1,520 336 0 0 0
2021-11-11 9.17 0.33% 2.09% 1,669 1,409 260 0 0 0
2021-11-09 9.14 -0.11% 1.99% 1,372 1,515 -143 0 0 0
2021-11-08 9.15 -1.19% 2.96% 1,673 2,634 -961 0 113 -113
2021-11-05 9.26 4.40% 7.91% 6,160 5,593 567 355 0 355
2021-11-04 8.87 2.07% 3.10% 2,538 1,861 677 0 0 0
2021-11-03 8.69 0.35% 2.18% 1,489 1,534 -45 0 0 0
2021-11-02 8.66 -1.37% 4.05% 2,725 2,928 -203 0 0 0
2021-11-01 8.78 1.97% 4.88% 3,619 3,185 434 225 0 225
2021-10-29 8.61 -5.18% 7.45% 4,612 5,699 -1,087 550 323 227
2021-10-28 9.08 -5.42% 9.25% 6,464 7,699 -1,236 1,300 193 1,107
2021-10-26 10.27 -4.64% 3.55% 2,480 3,464 -985 222 0 222
2021-10-22 10.85 -4.74% 5.80% 4,713 5,383 -671 137 108 29
2021-10-21 11.39 1.52% 5.16% 4,777 4,595 182 499 166 332
2021-10-20 11.22 -0.80% 8.38% 7,325 7,961 -636 1,466 1,134 332
2021-10-19 11.31 1.98% 6.11% 5,268 5,602 -334 517 224 293
2021-10-18 11.09 0.82% 2.93% 2,932 2,213 719 0 0 0
2021-10-14 10.90 1.49% 3.06% 3,030 2,250 780 105 0 105
2021-10-13 10.74 -1.56% 4.82% 2,100 2,981 -882 0 390 -390
2021-10-12 10.91 2.44% 7.20% 5,573 3,986 1,587 293 228 65
2021-10-11 10.65 3.10% 6.33% 2,860 3,200 -340 422 54 368
2021-10-08 10.33 6.28% 6.91% 2,897 2,183 713 299 102 198
2021-09-30 9.72 4.40% 4.82% 1,218 1,025 193 166 0 166
2021-09-29 9.31 -5.10% 4.45% 1,052 1,951 -899 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式